Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 24741.78 and 25479.73
| Daily Target 1 | 24170.55 |
| Daily Target 2 | 24575.05 |
| Daily Target 3 | 24908.5 |
| Daily Target 4 | 25313 |
| Daily Target 5 | 25646.45 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24979.55 (-0.33%) | 24504.00 | 24504.00 - 25241.95 | 1.3934 times | Mon 01 June 2026 | 25061.95 (-1%) | 25105.95 | 24990.00 - 25250.40 | 0.651 times | Fri 29 May 2026 | 25315.40 (-0.26%) | 25485.00 | 25057.00 - 25545.00 | 1.0732 times | Wed 27 May 2026 | 25382.00 (0.65%) | 25299.15 | 25298.00 - 25563.00 | 1.2984 times | Tue 26 May 2026 | 25219.10 (-0.56%) | 25001.25 | 24900.00 - 25421.95 | 1.4215 times | Mon 25 May 2026 | 25361.85 (2.36%) | 25100.00 | 24993.40 - 25400.00 | 0.5612 times | Fri 22 May 2026 | 24776.55 (0.7%) | 24590.15 | 24590.15 - 25000.00 | 0.6369 times | Thu 21 May 2026 | 24604.05 (0.66%) | 24442.10 | 24425.00 - 24854.05 | 1.4356 times | Wed 20 May 2026 | 24442.05 (0.13%) | 24224.90 | 23985.20 - 24520.00 | 0.7706 times | Tue 19 May 2026 | 24410.70 (-0.27%) | 24558.25 | 24276.15 - 24570.00 | 0.7583 times | Mon 18 May 2026 | 24476.10 (-1.97%) | 25000.05 | 24177.95 - 25000.05 | 9.6094 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 24368.58 and 25114.98
| Weekly Target 1 | 24164.92 |
| Weekly Target 2 | 24572.23 |
| Weekly Target 3 | 24911.316666667 |
| Weekly Target 4 | 25318.63 |
| Weekly Target 5 | 25657.72 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24979.55 (-1.33%) | 25105.95 | 24504.00 - 25250.40 | 0.2553 times | Fri 29 May 2026 | 25315.40 (2.17%) | 25100.00 | 24900.00 - 25563.00 | 0.5438 times | Fri 22 May 2026 | 24776.55 (-0.76%) | 25000.05 | 23985.20 - 25000.05 | 1.6499 times | Fri 15 May 2026 | 24967.10 (-1.85%) | 25030.75 | 24800.00 - 25364.90 | 0.5372 times | Fri 08 May 2026 | 25437.05 (5.3%) | 24196.60 | 24196.60 - 25961.85 | 1.5092 times | Thu 30 April 2026 | 24156.50 (-3.17%) | 25130.00 | 23825.00 - 25456.05 | 1.07 times | Fri 24 April 2026 | 24947.60 (-1.4%) | 24990.35 | 24865.00 - 25875.00 | 0.5423 times | Fri 17 April 2026 | 25301.95 (3.96%) | 23853.20 | 23600.00 - 25488.95 | 0.8193 times | Fri 10 April 2026 | 24337.00 (5.25%) | 23145.20 | 23000.00 - 24750.00 | 2.5008 times | Thu 02 April 2026 | 23122.90 (-2.54%) | 23500.85 | 22680.00 - 23600.05 | 0.5721 times | Fri 27 March 2026 | 23726.20 (0.76%) | 23546.95 | 22575.00 - 24498.75 | 0.7369 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 24368.58 and 25114.98
| Monthly Target 1 | 24164.92 |
| Monthly Target 2 | 24572.23 |
| Monthly Target 3 | 24911.316666667 |
| Monthly Target 4 | 25318.63 |
| Monthly Target 5 | 25657.72 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24979.55 (-1.33%) | 25105.95 | 24504.00 - 25250.40 | 0.0409 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.6794 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.8329 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 1.2768 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.9323 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.0137 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 3.4661 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.9829 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2399 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.5351 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.319 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 25191.6 |
| 12 day DMA | 24916.37 |
| 20 day DMA | 24995.02 |
| 35 day DMA | 24987.7 |
| 50 day DMA | 24555.59 |
| 100 day DMA | 25487.29 |
| 150 day DMA | 25948.51 |
| 200 day DMA | 26936.02 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25092.26 | 25148.61 | 25191.93 |
| 12 day EMA | 25027.83 | 25036.61 | 25032 |
| 20 day EMA | 24959.08 | 24956.93 | 24945.88 |
| 35 day EMA | 24730.73 | 24716.08 | 24695.72 |
| 50 day EMA | 24531.29 | 24513 | 24490.6 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25191.6 | 25268.06 | 25210.98 |
| 12 day SMA | 24916.37 | 24920.16 | 24914.56 |
| 20 day SMA | 24995.02 | 24982.69 | 24937.42 |
| 35 day SMA | 24987.7 | 24960.63 | 24939.74 |
| 50 day SMA | 24555.59 | 24522.79 | 24480.7 |
| 100 day SMA | 25487.29 | 25505.91 | 25520.92 |
| 150 day SMA | 25948.51 | 25979.97 | 26013.08 |
| 200 day SMA | 26936.02 | 26962.15 | 26989.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.