Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 25339.3 and 25650.25
| Daily Target 1 | 25252.22 |
| Daily Target 2 | 25426.38 |
| Daily Target 3 | 25563.166666667 |
| Daily Target 4 | 25737.33 |
| Daily Target 5 | 25874.12 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.55 (-0.39%) | 25699.45 | 25389.00 - 25699.95 | 9.0828 times | Thu 18 December 2025 | 25699.95 (-1.3%) | 25500.00 | 25500.00 - 26026.95 | 0.0116 times | Wed 17 December 2025 | 26038.10 (0.19%) | 25988.30 | 25945.00 - 26135.05 | 0.0351 times | Tue 16 December 2025 | 25988.30 (-2.39%) | 26156.00 | 25916.45 - 26653.20 | 0.0247 times | Mon 15 December 2025 | 26625.30 (1.31%) | 26478.90 | 26105.00 - 26690.00 | 0.0308 times | Fri 12 December 2025 | 26282.00 (0.71%) | 26209.95 | 26164.55 - 26449.95 | 0.0292 times | Thu 11 December 2025 | 26097.40 (0.92%) | 25987.75 | 25764.95 - 26305.00 | 0.0118 times | Wed 10 December 2025 | 25858.50 (-0.93%) | 25975.00 | 25622.90 - 26090.00 | 0.1918 times | Tue 09 December 2025 | 26099.95 (-0.02%) | 26110.00 | 25775.00 - 26331.00 | 0.5547 times | Mon 08 December 2025 | 26105.30 (0.12%) | 26388.60 | 26041.95 - 26388.60 | 0.0277 times | Fri 05 December 2025 | 26073.45 (-1.38%) | 26430.00 | 26012.30 - 26430.00 | 0.492 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 24844.28 and 26145.28
| Weekly Target 1 | 24592.18 |
| Weekly Target 2 | 25096.37 |
| Weekly Target 3 | 25893.183333333 |
| Weekly Target 4 | 26397.37 |
| Weekly Target 5 | 27194.18 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 6.4146 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.5693 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 0.4138 times | Fri 28 November 2025 | 26400.95 (-0.28%) | 26445.00 | 26326.90 - 26999.85 | 1.8506 times | Fri 21 November 2025 | 26475.95 (-1.02%) | 26701.65 | 26308.15 - 26761.90 | 0.0875 times | Fri 14 November 2025 | 26747.50 (-2.28%) | 27267.25 | 26640.00 - 28306.45 | 0.0793 times | Fri 07 November 2025 | 27370.75 (-3.24%) | 28302.05 | 27215.00 - 28302.05 | 0.14 times | Fri 31 October 2025 | 28288.35 (-2.41%) | 28596.35 | 28254.30 - 29433.95 | 0.2736 times | Thu 23 October 2025 | 28986.30 (-2.4%) | 29709.30 | 28790.00 - 29709.30 | 0.1221 times | Fri 17 October 2025 | 29698.50 (0.88%) | 29325.00 | 29269.85 - 30274.00 | 0.0493 times | Fri 10 October 2025 | 29440.25 (1.03%) | 29100.00 | 28932.85 - 29749.90 | 0.048 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 24844.28 and 26145.28
| Monthly Target 1 | 24592.18 |
| Monthly Target 2 | 25096.37 |
| Monthly Target 3 | 25893.183333333 |
| Monthly Target 4 | 26397.37 |
| Monthly Target 5 | 27194.18 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25600.55 (-3.03%) | 26450.80 | 25389.00 - 26690.00 | 4.5948 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.34 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.3285 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.7326 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.4367 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.6377 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.6788 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.541 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.4297 times | Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2801 times | Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.3531 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 25990.44 |
| 12 day DMA | 26075.7 |
| 20 day DMA | 26260.26 |
| 35 day DMA | 26674.14 |
| 50 day DMA | 27467.61 |
| 100 day DMA | 28784.03 |
| 150 day DMA | 29374.58 |
| 200 day DMA | 29341.17 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25866.2 | 25999 | 26148.5 |
| 12 day EMA | 26076.53 | 26163.04 | 26247.21 |
| 20 day EMA | 26306.08 | 26380.31 | 26451.9 |
| 35 day EMA | 26892.67 | 26968.74 | 27043.44 |
| 50 day EMA | 27469.39 | 27545.64 | 27620.94 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25990.44 | 26126.73 | 26206.22 |
| 12 day SMA | 26075.7 | 26133.84 | 26202.76 |
| 20 day SMA | 26260.26 | 26304.03 | 26342.76 |
| 35 day SMA | 26674.14 | 26777.34 | 26860.02 |
| 50 day SMA | 27467.61 | 27541.2 | 27610.03 |
| 100 day SMA | 28784.03 | 28849.11 | 28915.05 |
| 150 day SMA | 29374.58 | 29405.24 | 29434.58 |
| 200 day SMA | 29341.17 | 29354.71 | 29368.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.