Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 23077.5 and 23423.75
| Daily Target 1 | 22987.92 |
| Daily Target 2 | 23167.08 |
| Daily Target 3 | 23334.166666667 |
| Daily Target 4 | 23513.33 |
| Daily Target 5 | 23680.42 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23346.25 (-1.41%) | 23498.95 | 23155.00 - 23501.25 | 1.9571 times | Mon 06 April 2026 | 23679.55 (2.41%) | 23145.20 | 23000.00 - 23871.90 | 0.9005 times | Thu 02 April 2026 | 23122.90 (-0.63%) | 23198.95 | 22680.00 - 23232.25 | 0.5745 times | Wed 01 April 2026 | 23268.85 (1.08%) | 23408.95 | 23077.80 - 23509.55 | 0.8025 times | Mon 30 March 2026 | 23020.15 (-2.98%) | 23500.85 | 22964.45 - 23600.05 | 1.5912 times | Fri 27 March 2026 | 23726.20 (-1.94%) | 24498.75 | 23579.45 - 24498.75 | 1.2869 times | Wed 25 March 2026 | 24194.95 (3.81%) | 23469.95 | 23469.95 - 24332.50 | 0.8013 times | Tue 24 March 2026 | 23308.05 (2.54%) | 23000.35 | 22632.00 - 23469.95 | 0.6577 times | Mon 23 March 2026 | 22731.20 (-3.46%) | 23546.95 | 22575.00 - 23546.95 | 1.0772 times | Fri 20 March 2026 | 23547.00 (0.91%) | 22701.05 | 22701.05 - 23723.50 | 0.3511 times | Thu 19 March 2026 | 23335.00 (-2.38%) | 23700.00 | 23160.05 - 23700.00 | 0.9358 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 23173.13 and 24045.03
| Weekly Target 1 | 22534.15 |
| Weekly Target 2 | 22940.2 |
| Weekly Target 3 | 23406.05 |
| Weekly Target 4 | 23812.1 |
| Weekly Target 5 | 24277.95 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23346.25 (0.97%) | 23145.20 | 23000.00 - 23871.90 | 0.3772 times | Thu 02 April 2026 | 23122.90 (-2.54%) | 23500.85 | 22680.00 - 23600.05 | 0.3918 times | Fri 27 March 2026 | 23726.20 (0.76%) | 23546.95 | 22575.00 - 24498.75 | 0.5046 times | Fri 20 March 2026 | 23547.00 (2.57%) | 23131.20 | 22701.05 - 24000.00 | 0.5256 times | Fri 13 March 2026 | 22957.50 (-7.72%) | 24600.00 | 22860.70 - 24600.00 | 3.2507 times | Fri 06 March 2026 | 24879.40 (-4.6%) | 25050.05 | 24772.70 - 26354.90 | 0.9658 times | Fri 27 February 2026 | 26079.65 (-1.68%) | 26215.45 | 26000.00 - 27071.65 | 0.5221 times | Fri 20 February 2026 | 26526.30 (1.51%) | 26005.00 | 25907.25 - 27273.05 | 1.8808 times | Fri 13 February 2026 | 26131.55 (-4.44%) | 26783.35 | 25755.00 - 27250.00 | 0.8781 times | Fri 06 February 2026 | 27346.35 (1.35%) | 26800.05 | 26002.65 - 27529.80 | 0.7033 times | Fri 30 January 2026 | 26983.35 (-0.1%) | 27337.50 | 26800.00 - 27700.00 | 0.2149 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 22417.18 and 23609.08
| Monthly Target 1 | 22107.48 |
| Monthly Target 2 | 22726.87 |
| Monthly Target 3 | 23299.383333333 |
| Monthly Target 4 | 23918.77 |
| Monthly Target 5 | 24491.28 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23346.25 (1.42%) | 23408.95 | 22680.00 - 23871.90 | 0.1397 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 1.3638 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.9958 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.0827 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 3.7021 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.0499 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2563 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.5716 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3407 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.4975 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5296 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 23287.54 |
| 12 day DMA | 23432.09 |
| 20 day DMA | 23541.19 |
| 35 day DMA | 24705.15 |
| 50 day DMA | 25410.75 |
| 100 day DMA | 26015.94 |
| 150 day DMA | 27115.16 |
| 200 day DMA | 27998.07 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23396.61 | 23421.78 | 23292.91 |
| 12 day EMA | 23521.96 | 23553.9 | 23531.06 |
| 20 day EMA | 23851.14 | 23904.26 | 23927.9 |
| 35 day EMA | 24534.86 | 24604.84 | 24659.32 |
| 50 day EMA | 25372.62 | 25455.29 | 25527.74 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23287.54 | 23363.53 | 23466.61 |
| 12 day SMA | 23432.09 | 23458.39 | 23430.04 |
| 20 day SMA | 23541.19 | 23633.82 | 23717.28 |
| 35 day SMA | 24705.15 | 24804.18 | 24885.17 |
| 50 day SMA | 25410.75 | 25491.09 | 25562.34 |
| 100 day SMA | 26015.94 | 26053.35 | 26090.27 |
| 150 day SMA | 27115.16 | 27159.76 | 27201.85 |
| 200 day SMA | 27998.07 | 28029.82 | 28060.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.