Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 24365.45 and 25119.95
| Daily Target 1 | 23822.8 |
| Daily Target 2 | 24153.6 |
| Daily Target 3 | 24577.3 |
| Daily Target 4 | 24908.1 |
| Daily Target 5 | 25331.8 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24484.40 (1.31%) | 24246.50 | 24246.50 - 25001.00 | 2.0344 times | Mon 29 April 2024 | 24168.15 (0.11%) | 24441.50 | 24051.15 - 24441.50 | 0.7227 times | Fri 26 April 2024 | 24141.40 (0.82%) | 24050.05 | 23939.25 - 24271.35 | 0.5803 times | Thu 25 April 2024 | 23945.80 (-1.7%) | 24453.05 | 23800.00 - 24526.75 | 1.8902 times | Wed 24 April 2024 | 24358.95 (-0.02%) | 24506.35 | 24302.50 - 24562.35 | 0.2519 times | Tue 23 April 2024 | 24363.90 (-0.22%) | 24420.75 | 24300.00 - 24514.55 | 0.5386 times | Mon 22 April 2024 | 24417.90 (0.24%) | 24531.55 | 24378.45 - 24661.40 | 1.5358 times | Fri 19 April 2024 | 24360.25 (-0.31%) | 24544.65 | 23993.25 - 24544.65 | 1.2769 times | Thu 18 April 2024 | 24435.15 (-1.7%) | 25199.55 | 24366.60 - 25199.55 | 0.6532 times | Tue 16 April 2024 | 24858.15 (-1.68%) | 25291.50 | 24801.80 - 25291.50 | 0.516 times | Mon 15 April 2024 | 25282.20 (-0.81%) | 24727.75 | 24727.75 - 25500.00 | 0.9937 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 24267.78 and 25217.63
| Weekly Target 1 | 23562.33 |
| Weekly Target 2 | 24023.37 |
| Weekly Target 3 | 24512.183333333 |
| Weekly Target 4 | 24973.22 |
| Weekly Target 5 | 25462.03 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24484.40 (1.42%) | 24441.50 | 24051.15 - 25001.00 | 0.5465 times | Fri 26 April 2024 | 24141.40 (-0.9%) | 24531.55 | 23800.00 - 24661.40 | 0.9508 times | Fri 19 April 2024 | 24360.25 (-4.42%) | 24727.75 | 23993.25 - 25500.00 | 0.6819 times | Fri 12 April 2024 | 25487.75 (-1.24%) | 26105.85 | 25349.75 - 26695.00 | 1.1636 times | Fri 05 April 2024 | 25807.85 (0.4%) | 25934.80 | 25700.00 - 26725.00 | 1.2752 times | Thu 28 March 2024 | 25703.75 (1.34%) | 25493.85 | 25086.65 - 26307.80 | 0.8017 times | Fri 22 March 2024 | 25363.15 (1.39%) | 25200.45 | 24819.00 - 25700.00 | 0.9539 times | Fri 15 March 2024 | 25015.80 (1.28%) | 24724.70 | 24251.10 - 25485.85 | 1.6248 times | Thu 07 March 2024 | 24700.10 (-3.76%) | 25750.00 | 24467.20 - 25999.95 | 1.2163 times | Sat 02 March 2024 | 25665.00 (-3.14%) | 26350.00 | 25411.70 - 26498.00 | 0.7852 times | Fri 23 February 2024 | 26497.20 (0.78%) | 26400.00 | 26180.90 - 26879.20 | 0.6467 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 22679.7 and 25604.7
| Monthly Target 1 | 22078.13 |
| Monthly Target 2 | 23281.27 |
| Monthly Target 3 | 25003.133333333 |
| Monthly Target 4 | 26206.27 |
| Monthly Target 5 | 27928.13 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24484.40 (-4.74%) | 25934.80 | 23800.00 - 26725.00 | 0.7657 times | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.7811 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 1.045 times | Wed 31 January 2024 | 28538.95 (-0.28%) | 28899.95 | 25674.00 - 28899.95 | 2.62 times | Fri 29 December 2023 | 28619.10 (6.97%) | 26753.00 | 26625.30 - 29249.10 | 0.5839 times | Thu 30 November 2023 | 26753.15 (4.26%) | 25660.00 | 25310.65 - 26949.85 | 1.0478 times | Tue 31 October 2023 | 25661.00 (0.74%) | 25360.60 | 25315.95 - 27284.85 | 0.4795 times | Fri 29 September 2023 | 25471.95 (6.99%) | 23900.95 | 23829.00 - 27100.00 | 1.0423 times | Thu 31 August 2023 | 23806.90 (-1.23%) | 24151.05 | 23431.90 - 24379.30 | 0.5676 times | Mon 31 July 2023 | 24104.20 (0.89%) | 24199.90 | 23023.05 - 25000.00 | 1.0671 times | Fri 30 June 2023 | 23892.25 (-5.18%) | 25598.85 | 22601.30 - 26569.70 | 1.6348 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 24219.74 |
| 12 day DMA | 24525.33 |
| 20 day DMA | 25149.12 |
| 35 day DMA | 25155.03 |
| 50 day DMA | 25425.45 |
| 100 day DMA | 26630.48 |
| 150 day DMA | 26455.15 |
| 200 day DMA | 25953.76 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24313.99 | 24228.8 | 24259.12 |
| 12 day EMA | 24569.16 | 24584.57 | 24660.26 |
| 20 day EMA | 24838.2 | 24875.43 | 24949.85 |
| 35 day EMA | 25196.62 | 25238.55 | 25301.57 |
| 50 day EMA | 25457.51 | 25497.21 | 25551.43 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24219.74 | 24195.64 | 24245.59 |
| 12 day SMA | 24525.33 | 24622.51 | 24773.2 |
| 20 day SMA | 25149.12 | 25210.09 | 25300.51 |
| 35 day SMA | 25155.03 | 25170.07 | 25214.11 |
| 50 day SMA | 25425.45 | 25473.59 | 25535.1 |
| 100 day SMA | 26630.48 | 26662.69 | 26691.07 |
| 150 day SMA | 26455.15 | 26465.99 | 26480.79 |
| 200 day SMA | 25953.76 | 25951.41 | 25950.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.