Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26101.73 and 26513.98
| Daily Target 1 | 26025.82 |
| Daily Target 2 | 26177.63 |
| Daily Target 3 | 26438.066666667 |
| Daily Target 4 | 26589.88 |
| Daily Target 5 | 26850.32 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26329.45 (-1.8%) | 26698.50 | 26286.25 - 26698.50 | 2.0726 times | Wed 11 February 2026 | 26812.35 (1.12%) | 26897.20 | 26400.00 - 26897.20 | 0.5464 times | Tue 10 February 2026 | 26514.10 (-2.44%) | 27000.00 | 26465.25 - 27055.95 | 1.5083 times | Mon 09 February 2026 | 27177.70 (-0.62%) | 26783.35 | 26439.05 - 27250.00 | 1.2376 times | Fri 06 February 2026 | 27346.35 (0.49%) | 27160.05 | 27100.00 - 27399.95 | 0.0843 times | Thu 05 February 2026 | 27212.50 (-0.56%) | 26817.70 | 26817.70 - 27529.80 | 0.2182 times | Wed 04 February 2026 | 27364.65 (1.27%) | 26970.05 | 26892.25 - 27490.00 | 0.2479 times | Tue 03 February 2026 | 27022.05 (0.83%) | 27100.00 | 26780.00 - 27400.00 | 0.3282 times | Mon 02 February 2026 | 26798.85 (1.32%) | 26002.65 | 26002.65 - 26840.00 | 3.1773 times | Sun 01 February 2026 | 26448.55 (-1.98%) | 26800.05 | 26200.00 - 27190.00 | 0.5791 times | Fri 30 January 2026 | 26983.35 (-0.29%) | 26950.00 | 26800.00 - 27171.80 | 0.4909 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25825.98 and 26789.73
| Weekly Target 1 | 25658.15 |
| Weekly Target 2 | 25993.8 |
| Weekly Target 3 | 26621.9 |
| Weekly Target 4 | 26957.55 |
| Weekly Target 5 | 27585.65 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26329.45 (-3.72%) | 26783.35 | 26286.25 - 27250.00 | 0.4099 times | Fri 06 February 2026 | 27346.35 (1.35%) | 26800.05 | 26002.65 - 27529.80 | 0.3541 times | Fri 30 January 2026 | 26983.35 (-0.1%) | 27337.50 | 26800.00 - 27700.00 | 0.1082 times | Fri 23 January 2026 | 27010.20 (-2.96%) | 27301.50 | 26957.85 - 27915.00 | 0.0957 times | Fri 16 January 2026 | 27833.90 (3.22%) | 26965.05 | 26709.95 - 27900.00 | 0.1398 times | Fri 09 January 2026 | 26965.05 (-0.23%) | 27198.40 | 26542.90 - 28074.50 | 1.6877 times | Fri 02 January 2026 | 27026.65 (2.29%) | 26238.60 | 26109.75 - 27094.95 | 0.2233 times | Fri 26 December 2025 | 26421.05 (3.21%) | 25601.40 | 25601.40 - 26470.00 | 0.1631 times | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 6.2625 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.5558 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 0.404 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 25402.48 and 26929.63
| Monthly Target 1 | 25093.48 |
| Monthly Target 2 | 25711.47 |
| Monthly Target 3 | 26620.633333333 |
| Monthly Target 4 | 27238.62 |
| Monthly Target 5 | 28147.78 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26329.45 (-2.42%) | 26800.05 | 26002.65 - 27529.80 | 0.4294 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.2259 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 4.1919 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.1888 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2902 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.6472 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3858 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5633 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5997 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.4779 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3796 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26835.99 |
| 12 day DMA | 26922.7 |
| 20 day DMA | 27106.57 |
| 35 day DMA | 27028.7 |
| 50 day DMA | 26737.12 |
| 100 day DMA | 27516.38 |
| 150 day DMA | 28524.2 |
| 200 day DMA | 28938.82 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26718.88 | 26913.56 | 26964.16 |
| 12 day EMA | 26908.55 | 27013.8 | 27050.42 |
| 20 day EMA | 26962.44 | 27029.04 | 27051.84 |
| 35 day EMA | 26863.64 | 26895.09 | 26899.96 |
| 50 day EMA | 26733.19 | 26749.66 | 26747.1 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26835.99 | 27012.6 | 27123.06 |
| 12 day SMA | 26922.7 | 27017.22 | 27054.1 |
| 20 day SMA | 27106.57 | 27168.49 | 27185.17 |
| 35 day SMA | 27028.7 | 27017.35 | 26985.93 |
| 50 day SMA | 26737.12 | 26741.07 | 26733.81 |
| 100 day SMA | 27516.38 | 27550.3 | 27577.7 |
| 150 day SMA | 28524.2 | 28556.01 | 28585.92 |
| 200 day SMA | 28938.82 | 28960.66 | 28981.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.