Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 22254.05 and 23431.65
| Daily Target 1 | 21303.82 |
| Daily Target 2 | 22026.68 |
| Daily Target 3 | 22481.416666667 |
| Daily Target 4 | 23204.28 |
| Daily Target 5 | 23659.02 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22749.55 (1.96%) | 22274.95 | 21758.55 - 22936.15 | 0.4036 times | Thu 22 October 2026 | 22311.25 (0%) | 22060.95 | 21870.75 - 22418.00 | 0.057 times | Wed 21 October 2026 | 22311.00 (0.05%) | 22499.95 | 22150.00 - 22650.00 | 0.1358 times | Mon 19 October 2026 | 22300.90 (-0.69%) | 22463.80 | 21999.00 - 22900.00 | 0.6337 times | Fri 16 October 2026 | 22455.20 (0.61%) | 22499.90 | 22220.00 - 22690.00 | 0.1548 times | Thu 15 October 2026 | 22319.50 (0.47%) | 21972.05 | 21972.05 - 22419.95 | 5.8013 times | Wed 14 October 2026 | 22215.25 (0.47%) | 22004.55 | 21950.00 - 22300.00 | 0.4432 times | Tue 13 October 2026 | 22111.00 (1.02%) | 21764.15 | 21690.00 - 22179.00 | 0.3254 times | Mon 12 October 2026 | 21887.20 (-0.86%) | 22124.30 | 21800.00 - 22350.00 | 0.9564 times | Tue 06 October 2026 | 22078.10 (1.02%) | 22249.90 | 21875.00 - 22249.90 | 1.0888 times | Mon 05 October 2026 | 21855.00 (-0.08%) | 21801.00 | 21720.00 - 22095.95 | 0.2109 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 22254.05 and 23431.65
| Weekly Target 1 | 21303.82 |
| Weekly Target 2 | 22026.68 |
| Weekly Target 3 | 22481.416666667 |
| Weekly Target 4 | 23204.28 |
| Weekly Target 5 | 23659.02 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22749.55 (1.31%) | 22463.80 | 21758.55 - 22936.15 | 0.3131 times | Fri 16 October 2026 | 22455.20 (1.71%) | 22124.30 | 21690.00 - 22690.00 | 1.9549 times | Tue 06 October 2026 | 22078.10 (0.94%) | 21801.00 | 21720.00 - 22249.90 | 0.3308 times | Thu 01 October 2026 | 21871.80 (-2.11%) | 22315.00 | 21365.00 - 22350.00 | 0.4212 times | Fri 25 September 2026 | 22342.90 (-1.79%) | 22452.95 | 22170.00 - 22705.50 | 0.1518 times | Fri 18 September 2026 | 22749.60 (0.71%) | 22605.05 | 21617.10 - 22967.15 | 0.3131 times | Fri 11 September 2026 | 22588.80 (-5.75%) | 23834.35 | 22376.85 - 23903.95 | 0.1215 times | Fri 04 September 2026 | 23967.10 (-0.02%) | 24244.40 | 23049.95 - 24244.40 | 0.1779 times | Fri 28 August 2026 | 23970.70 (-0.86%) | 24487.75 | 23912.10 - 25240.00 | 6.0083 times | Fri 21 August 2026 | 24178.45 (-2.18%) | 24998.65 | 24076.00 - 24998.65 | 0.2073 times | Fri 14 August 2026 | 24716.75 (-6.23%) | 26120.05 | 24600.15 - 26350.00 | 0.1787 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 22057.28 and 23628.43
| Monthly Target 1 | 20779.08 |
| Monthly Target 2 | 21764.32 |
| Monthly Target 3 | 22350.233333333 |
| Monthly Target 4 | 23335.47 |
| Monthly Target 5 | 23921.38 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22749.55 (4.39%) | 22199.00 | 21365.00 - 22936.15 | 1.0828 times | Tue 29 September 2026 | 21792.80 (-8.06%) | 23600.00 | 21595.00 - 24100.00 | 0.3671 times | Mon 31 August 2026 | 23702.50 (-8.92%) | 26249.95 | 23702.50 - 27530.50 | 2.5976 times | Fri 31 July 2026 | 26024.65 (3.04%) | 25500.95 | 25500.95 - 27267.00 | 0.4569 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.4958 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.4304 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.5276 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.8089 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.5906 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.6422 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 2.1958 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 22425.58 |
| 12 day DMA | 22205.48 |
| 20 day DMA | 22244.85 |
| 35 day DMA | 22638.8 |
| 50 day DMA | 23353.28 |
| 100 day DMA | 24534.48 |
| 150 day DMA | 24473.37 |
| 200 day DMA | 25047.08 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22446.02 | 22294.28 | 22285.79 |
| 12 day EMA | 22334.34 | 22258.87 | 22249.35 |
| 20 day EMA | 22429.29 | 22395.59 | 22404.46 |
| 35 day EMA | 22954.69 | 22966.77 | 23005.36 |
| 50 day EMA | 23527.01 | 23558.73 | 23609.63 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22425.58 | 22339.57 | 22320.37 |
| 12 day SMA | 22205.48 | 22125.75 | 22112.75 |
| 20 day SMA | 22244.85 | 22202.82 | 22171.41 |
| 35 day SMA | 22638.8 | 22700.11 | 22760.42 |
| 50 day SMA | 23353.28 | 23434.1 | 23525.13 |
| 100 day SMA | 24534.48 | 24554.75 | 24577.68 |
| 150 day SMA | 24473.37 | 24487.57 | 24506.82 |
| 200 day SMA | 25047.08 | 25062.99 | 25080 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.