Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26658.03 and 27277.83
| Daily Target 1 | 26180.63 |
| Daily Target 2 | 26515.62 |
| Daily Target 3 | 26800.433333333 |
| Daily Target 4 | 27135.42 |
| Daily Target 5 | 27420.23 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26850.60 (1.38%) | 26490.05 | 26465.45 - 27085.25 | 0.1731 times | Fri 17 July 2026 | 26484.65 (-1.68%) | 27097.90 | 26388.65 - 27097.90 | 0.4365 times | Thu 16 July 2026 | 26937.75 (-0.01%) | 26940.90 | 26830.00 - 27238.95 | 0.4923 times | Wed 15 July 2026 | 26941.65 (2.43%) | 26202.25 | 26202.25 - 27029.75 | 0.7423 times | Tue 14 July 2026 | 26302.10 (-0.48%) | 26107.00 | 26020.05 - 26332.40 | 0.3462 times | Mon 13 July 2026 | 26428.65 (-0.55%) | 26598.95 | 26378.80 - 26598.95 | 0.2163 times | Fri 10 July 2026 | 26575.15 (1.03%) | 26706.65 | 26440.90 - 26800.00 | 0.4856 times | Thu 09 July 2026 | 26304.65 (1.52%) | 25731.15 | 25730.15 - 26557.40 | 6.5913 times | Wed 08 July 2026 | 25912.05 (-2.87%) | 26609.95 | 25825.00 - 26742.00 | 0.3183 times | Tue 07 July 2026 | 26677.55 (-0.32%) | 26620.60 | 26560.00 - 26786.20 | 0.1981 times | Fri 03 July 2026 | 26763.10 (2.09%) | 26451.00 | 26321.85 - 26950.00 | 1.175 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26658.03 and 27277.83
| Weekly Target 1 | 26180.63 |
| Weekly Target 2 | 26515.62 |
| Weekly Target 3 | 26800.433333333 |
| Weekly Target 4 | 27135.42 |
| Weekly Target 5 | 27420.23 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26850.60 (1.38%) | 26490.05 | 26465.45 - 27085.25 | 0.0132 times | Fri 17 July 2026 | 26484.65 (-0.34%) | 26598.95 | 26020.05 - 27238.95 | 0.17 times | Fri 10 July 2026 | 26575.15 (-0.7%) | 26620.60 | 25730.15 - 26800.00 | 0.5781 times | Fri 03 July 2026 | 26763.10 (4.02%) | 25954.70 | 25009.90 - 26950.00 | 0.4224 times | Thu 25 June 2026 | 25728.20 (2.73%) | 25150.15 | 24799.95 - 26310.00 | 1.3838 times | Fri 19 June 2026 | 25044.60 (3.55%) | 24620.00 | 24560.95 - 25450.00 | 1.9938 times | Fri 12 June 2026 | 24186.45 (0.41%) | 23800.85 | 23290.00 - 24260.00 | 4.3904 times | Fri 05 June 2026 | 24087.90 (-4.85%) | 25105.95 | 24040.00 - 25250.40 | 0.3174 times | Fri 29 May 2026 | 25315.40 (2.17%) | 25100.00 | 24900.00 - 25563.00 | 0.1812 times | Fri 22 May 2026 | 24776.55 (-0.76%) | 25000.05 | 23985.20 - 25000.05 | 0.5497 times | Fri 15 May 2026 | 24967.10 (-1.85%) | 25030.75 | 24800.00 - 25364.90 | 0.179 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26175.78 and 27913.78
| Monthly Target 1 | 24792.17 |
| Monthly Target 2 | 25821.38 |
| Monthly Target 3 | 26530.166666667 |
| Monthly Target 4 | 27559.38 |
| Monthly Target 5 | 28268.17 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26850.60 (6.31%) | 25500.95 | 25500.95 - 27238.95 | 0.3735 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.8379 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.4894 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.6 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.9198 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.6716 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.7302 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 2.4968 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.7081 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.1728 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.3855 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26703.35 |
| 12 day DMA | 26532.76 |
| 20 day DMA | 26079.26 |
| 35 day DMA | 25400.19 |
| 50 day DMA | 25274.29 |
| 100 day DMA | 24961.58 |
| 150 day DMA | 25553.18 |
| 200 day DMA | 26184.84 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26690.95 | 26611.14 | 26674.38 |
| 12 day EMA | 26430.25 | 26353.85 | 26330.08 |
| 20 day EMA | 26126.95 | 26050.81 | 26005.16 |
| 35 day EMA | 25766.14 | 25702.29 | 25656.23 |
| 50 day EMA | 25366.17 | 25305.61 | 25257.51 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26703.35 | 26618.96 | 26637.06 |
| 12 day SMA | 26532.76 | 26456.06 | 26353.77 |
| 20 day SMA | 26079.26 | 26006.85 | 25932.91 |
| 35 day SMA | 25400.19 | 25358.23 | 25322.07 |
| 50 day SMA | 25274.29 | 25236.36 | 25204.3 |
| 100 day SMA | 24961.58 | 24956.46 | 24954.66 |
| 150 day SMA | 25553.18 | 25548 | 25547.7 |
| 200 day SMA | 26184.84 | 26199.16 | 26216.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.