Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 736.68 and 754.93
| Daily Target 1 | 722.35 |
| Daily Target 2 | 732.75 |
| Daily Target 3 | 740.6 |
| Daily Target 4 | 751 |
| Daily Target 5 | 758.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 743.15 (0.23%) | 732.05 | 730.20 - 748.45 | 1.2301 times | Tue 10 February 2026 | 741.45 (1.53%) | 738.00 | 730.00 - 748.45 | 1.3404 times | Mon 09 February 2026 | 730.30 (0.27%) | 730.15 | 728.40 - 742.15 | 1.9898 times | Fri 06 February 2026 | 728.35 (-2.23%) | 747.00 | 725.95 - 749.50 | 0.444 times | Thu 05 February 2026 | 745.00 (-2.14%) | 750.05 | 737.30 - 758.20 | 1.2048 times | Wed 04 February 2026 | 761.30 (-0.07%) | 758.90 | 710.30 - 765.00 | 1.9145 times | Tue 03 February 2026 | 761.80 (-1.91%) | 785.05 | 759.50 - 786.05 | 0.5958 times | Mon 02 February 2026 | 776.60 (2.06%) | 760.05 | 747.05 - 781.00 | 0.5143 times | Sun 01 February 2026 | 760.95 (-1.73%) | 768.05 | 760.00 - 773.20 | 0.1621 times | Fri 30 January 2026 | 774.35 (-1.56%) | 775.05 | 768.35 - 784.50 | 0.6043 times | Thu 29 January 2026 | 786.65 (1.11%) | 778.70 | 772.65 - 789.95 | 0.159 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 735.78 and 755.83
| Weekly Target 1 | 719.95 |
| Weekly Target 2 | 731.55 |
| Weekly Target 3 | 740 |
| Weekly Target 4 | 751.6 |
| Weekly Target 5 | 760.05 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 743.15 (2.03%) | 730.15 | 728.40 - 748.45 | 1.4328 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 1.5193 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.4789 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 1.2316 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.1495 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.8195 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.7654 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.7389 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.7519 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.1122 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.6877 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 688.85 and 764.6
| Monthly Target 1 | 670.75 |
| Monthly Target 2 | 706.95 |
| Monthly Target 3 | 746.5 |
| Monthly Target 4 | 782.7 |
| Monthly Target 5 | 822.25 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 743.15 (-4.03%) | 768.05 | 710.30 - 786.05 | 0.3973 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.5261 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5149 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4953 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4128 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5708 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.7805 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7041 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8212 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7772 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3649 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 737.65 |
| 12 day DMA | 757.33 |
| 20 day DMA | 768.51 |
| 35 day DMA | 771.35 |
| 50 day DMA | 770.79 |
| 100 day DMA | 805.55 |
| 150 day DMA | 851.99 |
| 200 day DMA | 848.8 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.72 | 742.5 | 743.03 |
| 12 day EMA | 753.05 | 754.85 | 757.28 |
| 20 day EMA | 759.84 | 761.6 | 763.72 |
| 35 day EMA | 765.4 | 766.71 | 768.2 |
| 50 day EMA | 767.18 | 768.16 | 769.25 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.65 | 741.28 | 745.35 |
| 12 day SMA | 757.33 | 760.01 | 764.43 |
| 20 day SMA | 768.51 | 769.43 | 769.6 |
| 35 day SMA | 771.35 | 772.26 | 773.48 |
| 50 day SMA | 770.79 | 771.31 | 771.65 |
| 100 day SMA | 805.55 | 807.26 | 808.93 |
| 150 day SMA | 851.99 | 853.59 | 855.26 |
| 200 day SMA | 848.8 | 849.19 | 849.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.