Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 778.68 and 790.68
| Daily Target 1 | 770.12 |
| Daily Target 2 | 775.23 |
| Daily Target 3 | 782.11666666667 |
| Daily Target 4 | 787.23 |
| Daily Target 5 | 794.12 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.5236 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.6857 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.5427 times | Tue 09 December 2025 | 783.20 (3.76%) | 753.95 | 746.60 - 786.45 | 1.3687 times | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 3.0586 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.8625 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.4661 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5613 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4942 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.4367 times | Fri 28 November 2025 | 758.50 (-0.18%) | 759.85 | 756.75 - 770.95 | 1.0959 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 763.48 and 805.88
| Weekly Target 1 | 729.58 |
| Weekly Target 2 | 754.97 |
| Weekly Target 3 | 771.98333333333 |
| Weekly Target 4 | 797.37 |
| Weekly Target 5 | 814.38 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.7169 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4433 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.7947 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.3666 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7773 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.128 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.794 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2691 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3314 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3786 times | Fri 03 October 2025 | 861.95 (1.51%) | 830.05 | 830.05 - 871.45 | 0.3687 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 762.15 and 807.2
| Monthly Target 1 | 726.05 |
| Monthly Target 2 | 753.2 |
| Monthly Target 3 | 771.1 |
| Monthly Target 4 | 798.25 |
| Monthly Target 5 | 816.15 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (2.88%) | 758.50 | 743.95 - 789.00 | 0.2478 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5091 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4223 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5839 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8444 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7433 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.84 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.795 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3733 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.641 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7159 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 772.77 |
| 12 day DMA | 764.06 |
| 20 day DMA | 779.23 |
| 35 day DMA | 809.27 |
| 50 day DMA | 820.64 |
| 100 day DMA | 875.07 |
| 150 day DMA | 873.17 |
| 200 day DMA | 844.31 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.31 | 769.79 | 765.93 |
| 12 day EMA | 773.31 | 772.03 | 771.04 |
| 20 day EMA | 782.52 | 782.75 | 783.3 |
| 35 day EMA | 798.9 | 799.99 | 801.31 |
| 50 day EMA | 819.84 | 821.45 | 823.24 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.77 | 766.84 | 761.02 |
| 12 day SMA | 764.06 | 762.73 | 763.12 |
| 20 day SMA | 779.23 | 781.5 | 784.56 |
| 35 day SMA | 809.27 | 810.65 | 812.21 |
| 50 day SMA | 820.64 | 822.01 | 823.68 |
| 100 day SMA | 875.07 | 876.97 | 878.99 |
| 150 day SMA | 873.17 | 873.12 | 873.14 |
| 200 day SMA | 844.31 | 844.44 | 844.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.