Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 575.38 and 593.73
| Daily Target 1 | 572.08 |
| Daily Target 2 | 578.67 |
| Daily Target 3 | 590.43333333333 |
| Daily Target 4 | 597.02 |
| Daily Target 5 | 608.78 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 585.25 (-0.39%) | 602.20 | 583.85 - 602.20 | 0.0412 times | Fri 29 May 2026 | 587.55 (-2.88%) | 603.95 | 584.05 - 606.30 | 0.0672 times | Wed 27 May 2026 | 604.95 (-1.42%) | 614.05 | 597.75 - 617.30 | 0.086 times | Tue 26 May 2026 | 613.65 (-0.16%) | 614.65 | 611.55 - 620.00 | 1.6664 times | Mon 25 May 2026 | 614.65 (0.32%) | 611.35 | 611.35 - 621.55 | 0.1195 times | Fri 22 May 2026 | 612.70 (-0.56%) | 622.60 | 607.60 - 623.85 | 0.052 times | Thu 21 May 2026 | 616.15 (-3.12%) | 630.05 | 602.00 - 636.05 | 7.8772 times | Wed 20 May 2026 | 636.00 (-1.42%) | 649.85 | 633.60 - 649.85 | 0.0469 times | Tue 19 May 2026 | 645.15 (-0.13%) | 647.00 | 639.95 - 654.70 | 0.0212 times | Mon 18 May 2026 | 646.00 (-1.49%) | 650.00 | 631.90 - 653.60 | 0.0225 times | Fri 15 May 2026 | 655.75 (-1.92%) | 670.00 | 651.50 - 670.00 | 0.017 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 575.38 and 593.73
| Weekly Target 1 | 572.08 |
| Weekly Target 2 | 578.67 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 597.02 |
| Weekly Target 5 | 608.78 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 585.25 (-0.39%) | 602.20 | 583.85 - 602.20 | 0.0295 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.3849 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.7275 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0883 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0667 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.074 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.3465 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0725 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.133 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.0771 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.1319 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 575.38 and 593.73
| Monthly Target 1 | 572.08 |
| Monthly Target 2 | 578.67 |
| Monthly Target 3 | 590.43333333333 |
| Monthly Target 4 | 597.02 |
| Monthly Target 5 | 608.78 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 585.25 (-0.39%) | 602.20 | 583.85 - 602.20 | 0.0199 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.9181 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.8005 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3779 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.921 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2933 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2871 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.8338 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.2302 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.3183 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.5503 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 601.21 |
| 12 day DMA | 623.87 |
| 20 day DMA | 639.41 |
| 35 day DMA | 643.79 |
| 50 day DMA | 628.96 |
| 100 day DMA | 680.63 |
| 150 day DMA | 721.34 |
| 200 day DMA | 765.3 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.16 | 606.12 | 615.4 |
| 12 day EMA | 617.3 | 623.13 | 629.6 |
| 20 day EMA | 626.84 | 631.22 | 635.82 |
| 35 day EMA | 627.4 | 629.88 | 632.37 |
| 50 day EMA | 624.17 | 625.76 | 627.32 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.21 | 606.7 | 612.42 |
| 12 day SMA | 623.87 | 630.44 | 635.84 |
| 20 day SMA | 639.41 | 642.45 | 645.92 |
| 35 day SMA | 643.79 | 644.92 | 645.35 |
| 50 day SMA | 628.96 | 629.23 | 629.64 |
| 100 day SMA | 680.63 | 682.56 | 684.39 |
| 150 day SMA | 721.34 | 723.08 | 724.83 |
| 200 day SMA | 765.3 | 767.13 | 769.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.