Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 605.38 and 622.18
| Daily Target 1 | 602.37 |
| Daily Target 2 | 608.38 |
| Daily Target 3 | 619.16666666667 |
| Daily Target 4 | 625.18 |
| Daily Target 5 | 635.97 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 614.40 (-1.69%) | 629.95 | 613.15 - 629.95 | 0.5106 times | Wed 08 April 2026 | 624.95 (3.72%) | 625.10 | 613.65 - 645.00 | 1.6444 times | Tue 07 April 2026 | 602.55 (2.14%) | 585.05 | 583.00 - 605.00 | 0.852 times | Mon 06 April 2026 | 589.95 (0.1%) | 585.05 | 576.00 - 600.35 | 0.8675 times | Thu 02 April 2026 | 589.35 (0.12%) | 576.00 | 566.95 - 592.50 | 0.5685 times | Wed 01 April 2026 | 588.65 (5.46%) | 570.05 | 570.00 - 593.70 | 0.6336 times | Mon 30 March 2026 | 558.20 (-4.78%) | 583.15 | 550.55 - 583.15 | 1.4777 times | Fri 27 March 2026 | 586.20 (-4.73%) | 610.05 | 583.15 - 610.05 | 0.9896 times | Wed 25 March 2026 | 615.30 (3%) | 599.65 | 599.65 - 625.25 | 1.2051 times | Tue 24 March 2026 | 597.40 (3.37%) | 582.95 | 581.40 - 601.95 | 1.251 times | Mon 23 March 2026 | 577.90 (-2.45%) | 588.05 | 575.00 - 590.15 | 1.1402 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 595.2 and 664.2
| Weekly Target 1 | 542.8 |
| Weekly Target 2 | 578.6 |
| Weekly Target 3 | 611.8 |
| Weekly Target 4 | 647.6 |
| Weekly Target 5 | 680.8 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 614.40 (4.25%) | 585.05 | 576.00 - 645.00 | 0.5395 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.3731 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.6385 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.7982 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6288 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4323 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2815 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.28 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2125 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8156 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.2571 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 590.68 and 668.73
| Monthly Target 1 | 530.73 |
| Monthly Target 2 | 572.57 |
| Monthly Target 3 | 608.78333333333 |
| Monthly Target 4 | 650.62 |
| Monthly Target 5 | 686.83 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 614.40 (10.07%) | 570.05 | 566.95 - 645.00 | 0.1686 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.6447 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.5715 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.5005 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4899 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4226 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3927 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.543 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.6453 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6212 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7812 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 604.24 |
| 12 day DMA | 594.77 |
| 20 day DMA | 597.41 |
| 35 day DMA | 639.89 |
| 50 day DMA | 673.66 |
| 100 day DMA | 727.08 |
| 150 day DMA | 775.92 |
| 200 day DMA | 815.39 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.07 | 603.41 | 592.64 |
| 12 day EMA | 602.74 | 600.62 | 596.2 |
| 20 day EMA | 612.05 | 611.8 | 610.42 |
| 35 day EMA | 640.84 | 642.4 | 643.43 |
| 50 day EMA | 676.08 | 678.6 | 680.79 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.24 | 599.09 | 585.74 |
| 12 day SMA | 594.77 | 593.03 | 592.13 |
| 20 day SMA | 597.41 | 597.2 | 597.86 |
| 35 day SMA | 639.89 | 642.54 | 645.15 |
| 50 day SMA | 673.66 | 677.26 | 680.57 |
| 100 day SMA | 727.08 | 729.32 | 731.46 |
| 150 day SMA | 775.92 | 777.91 | 779.91 |
| 200 day SMA | 815.39 | 816.42 | 817.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.