Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 577.9 and 589.55
| Daily Target 1 | 568.62 |
| Daily Target 2 | 575.53 |
| Daily Target 3 | 580.26666666667 |
| Daily Target 4 | 587.18 |
| Daily Target 5 | 591.92 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (1.92%) | 577.10 | 573.35 - 585.00 | 0.634 times | Mon 20 July 2026 | 571.50 (0.03%) | 566.60 | 566.55 - 575.25 | 0.3465 times | Fri 17 July 2026 | 571.35 (-0.85%) | 576.00 | 567.00 - 576.00 | 0.5408 times | Thu 16 July 2026 | 576.25 (-0.68%) | 582.20 | 574.80 - 586.00 | 1.1356 times | Wed 15 July 2026 | 580.20 (3.29%) | 562.35 | 561.25 - 595.20 | 3.4656 times | Tue 14 July 2026 | 561.70 (-0.53%) | 565.25 | 560.25 - 567.50 | 0.5265 times | Mon 13 July 2026 | 564.70 (0.53%) | 559.20 | 558.00 - 570.00 | 1.2507 times | Fri 10 July 2026 | 561.75 (-1.12%) | 567.50 | 559.20 - 576.80 | 1.1013 times | Thu 09 July 2026 | 568.10 (-0.03%) | 564.00 | 564.00 - 571.50 | 0.3679 times | Wed 08 July 2026 | 568.25 (-0.71%) | 573.05 | 562.40 - 575.35 | 0.6309 times | Tue 07 July 2026 | 572.30 (-1.18%) | 578.45 | 571.05 - 580.70 | 0.518 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 574.5 and 592.95
| Weekly Target 1 | 559.55 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 578 |
| Weekly Target 4 | 589.45 |
| Weekly Target 5 | 596.45 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (1.94%) | 566.60 | 566.55 - 585.00 | 0.0371 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.2617 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.099 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.2153 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.0982 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.2208 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.3645 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.0922 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.2873 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.3238 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0821 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 544.75 and 595.7
| Monthly Target 1 | 532.18 |
| Monthly Target 2 | 557.32 |
| Monthly Target 3 | 583.13333333333 |
| Monthly Target 4 | 608.27 |
| Monthly Target 5 | 634.08 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (-3.62%) | 603.75 | 558.00 - 608.95 | 0.3358 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.6984 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.0548 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.4844 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3115 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7593 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2418 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2367 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6874 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1898 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2624 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 576.35 |
| 12 day DMA | 571.48 |
| 20 day DMA | 581.11 |
| 35 day DMA | 587.36 |
| 50 day DMA | 602.43 |
| 100 day DMA | 621.31 |
| 150 day DMA | 669.85 |
| 200 day DMA | 708.96 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.44 | 571.93 | 572.14 |
| 12 day EMA | 575.76 | 574.54 | 575.09 |
| 20 day EMA | 580.4 | 580.18 | 581.09 |
| 35 day EMA | 592.14 | 592.71 | 593.96 |
| 50 day EMA | 604.3 | 605.19 | 606.56 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.35 | 572.2 | 570.84 |
| 12 day SMA | 571.48 | 570.63 | 571.54 |
| 20 day SMA | 581.11 | 582.14 | 583.4 |
| 35 day SMA | 587.36 | 587.5 | 588.46 |
| 50 day SMA | 602.43 | 604.16 | 606 |
| 100 day SMA | 621.31 | 622.7 | 624.27 |
| 150 day SMA | 669.85 | 671 | 672.19 |
| 200 day SMA | 708.96 | 710.45 | 712.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.