Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 458.55 and 468.05
| Daily Target 1 | 451.32 |
| Daily Target 2 | 456.28 |
| Daily Target 3 | 460.81666666667 |
| Daily Target 4 | 465.78 |
| Daily Target 5 | 470.32 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 461.25 (0.38%) | 457.20 | 455.85 - 465.35 | 0.2841 times | Wed 28 October 2026 | 459.50 (-0.8%) | 463.20 | 457.30 - 465.50 | 0.2606 times | Tue 27 October 2026 | 463.20 (-1.93%) | 472.00 | 461.20 - 474.95 | 0.1337 times | Mon 26 October 2026 | 472.30 (-0.71%) | 474.85 | 466.50 - 478.20 | 0.5048 times | Fri 23 October 2026 | 475.70 (-1.65%) | 482.00 | 468.80 - 486.15 | 0.5116 times | Thu 22 October 2026 | 483.70 (0.12%) | 483.10 | 475.90 - 489.20 | 0.3705 times | Wed 21 October 2026 | 483.10 (-1.58%) | 489.95 | 476.55 - 494.00 | 7.0052 times | Mon 19 October 2026 | 490.85 (2.37%) | 480.05 | 476.60 - 496.90 | 0.3892 times | Fri 16 October 2026 | 479.50 (1.3%) | 473.00 | 472.60 - 480.00 | 0.293 times | Thu 15 October 2026 | 473.35 (0.63%) | 464.75 | 464.75 - 475.35 | 0.2474 times | Wed 14 October 2026 | 470.40 (-1.38%) | 475.60 | 468.10 - 487.10 | 1.0543 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 447.38 and 469.73
| Weekly Target 1 | 442.75 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 465.1 |
| Weekly Target 4 | 474.35 |
| Weekly Target 5 | 487.45 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 461.25 (-3.04%) | 474.85 | 455.85 - 478.20 | 0.211 times | Fri 23 October 2026 | 475.70 (-0.79%) | 480.05 | 468.80 - 496.90 | 1.4761 times | Fri 16 October 2026 | 479.50 (0.22%) | 471.75 | 464.75 - 487.10 | 0.3996 times | Tue 06 October 2026 | 478.45 (0.29%) | 476.10 | 465.05 - 486.45 | 0.2017 times | Thu 01 October 2026 | 477.05 (-6.56%) | 505.05 | 472.00 - 510.00 | 0.2588 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2876 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.2581 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2956 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 6.2305 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3809 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3864 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 438.03 and 479.08
| Monthly Target 1 | 430.28 |
| Monthly Target 2 | 445.77 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 486.82 |
| Monthly Target 5 | 512.38 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 461.25 (-5.83%) | 492.95 | 455.85 - 496.90 | 0.5051 times | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5189 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8146 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.34 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.355 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.2349 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.1843 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2485 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6058 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.1929 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1888 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 466.39 |
| 12 day DMA | 474.15 |
| 20 day DMA | 479.34 |
| 35 day DMA | 492.46 |
| 50 day DMA | 509.14 |
| 100 day DMA | 545.28 |
| 150 day DMA | 573.26 |
| 200 day DMA | 613.92 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.98 | 468.35 | 472.77 |
| 12 day EMA | 473.27 | 475.46 | 478.36 |
| 20 day EMA | 480.53 | 482.56 | 484.99 |
| 35 day EMA | 494.66 | 496.63 | 498.82 |
| 50 day EMA | 509.25 | 511.21 | 513.32 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.39 | 470.88 | 475.6 |
| 12 day SMA | 474.15 | 474.84 | 476.42 |
| 20 day SMA | 479.34 | 481.83 | 484.25 |
| 35 day SMA | 492.46 | 494.23 | 496.29 |
| 50 day SMA | 509.14 | 510.91 | 512.88 |
| 100 day SMA | 545.28 | 546.54 | 547.99 |
| 150 day SMA | 573.26 | 574.24 | 575.21 |
| 200 day SMA | 613.92 | 615.46 | 617.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.