Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 790.18 and 799.68
| Daily Target 1 | 788.33 |
| Daily Target 2 | 792.02 |
| Daily Target 3 | 797.83333333333 |
| Daily Target 4 | 801.52 |
| Daily Target 5 | 807.33 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 795.70 (0.14%) | 799.85 | 794.15 - 803.65 | 2.1414 times | Mon 29 April 2024 | 794.55 (0.07%) | 799.00 | 791.95 - 804.05 | 0.1775 times | Fri 26 April 2024 | 794.00 (-0.67%) | 792.55 | 788.30 - 799.55 | 1.0797 times | Thu 25 April 2024 | 799.35 (-0.39%) | 809.70 | 796.00 - 809.70 | 0.7179 times | Wed 24 April 2024 | 802.45 (2.5%) | 794.15 | 788.40 - 806.75 | 1.6346 times | Tue 23 April 2024 | 782.85 (-1.9%) | 799.00 | 781.70 - 808.90 | 1.4039 times | Mon 22 April 2024 | 798.05 (-0.29%) | 805.00 | 791.15 - 810.45 | 1.0521 times | Fri 19 April 2024 | 800.40 (-0.86%) | 800.00 | 793.30 - 806.45 | 0.4334 times | Thu 18 April 2024 | 807.35 (-0.77%) | 814.50 | 802.80 - 825.00 | 0.8039 times | Tue 16 April 2024 | 813.65 (0.67%) | 809.80 | 804.65 - 822.40 | 0.5556 times | Mon 15 April 2024 | 808.20 (1.51%) | 790.20 | 774.40 - 811.55 | 2.043 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 787.78 and 799.88
| Weekly Target 1 | 785.13 |
| Weekly Target 2 | 790.42 |
| Weekly Target 3 | 797.23333333333 |
| Weekly Target 4 | 802.52 |
| Weekly Target 5 | 809.33 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 795.70 (0.21%) | 799.00 | 791.95 - 804.05 | 0.5548 times | Fri 26 April 2024 | 794.00 (-0.8%) | 805.00 | 781.70 - 810.45 | 1.4088 times | Fri 19 April 2024 | 800.40 (0.53%) | 790.20 | 774.40 - 825.00 | 0.9177 times | Fri 12 April 2024 | 796.15 (-5.83%) | 860.50 | 793.90 - 860.50 | 1.2855 times | Fri 05 April 2024 | 845.45 (-3.11%) | 889.85 | 837.70 - 899.40 | 0.6496 times | Thu 28 March 2024 | 872.60 (1.89%) | 856.40 | 841.15 - 879.45 | 0.3528 times | Fri 22 March 2024 | 856.40 (3.75%) | 829.45 | 804.30 - 858.80 | 0.8033 times | Fri 15 March 2024 | 825.45 (-7.55%) | 890.05 | 773.10 - 909.95 | 2.2733 times | Thu 07 March 2024 | 892.85 (-5.05%) | 948.80 | 886.85 - 958.00 | 0.8587 times | Sat 02 March 2024 | 940.30 (0.21%) | 938.50 | 895.30 - 951.85 | 0.8955 times | Fri 23 February 2024 | 938.35 (-2.71%) | 967.50 | 927.65 - 975.00 | 2.3826 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 722.55 and 847.55
| Monthly Target 1 | 698.17 |
| Monthly Target 2 | 746.93 |
| Monthly Target 3 | 823.16666666667 |
| Monthly Target 4 | 871.93 |
| Monthly Target 5 | 948.17 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 795.70 (-8.81%) | 889.85 | 774.40 - 899.40 | 0.6512 times | Thu 28 March 2024 | 872.60 (-4.85%) | 929.95 | 773.10 - 958.00 | 0.6003 times | Thu 29 February 2024 | 917.05 (-2.08%) | 935.95 | 875.15 - 998.40 | 1.3955 times | Wed 31 January 2024 | 936.55 (4.42%) | 900.00 | 825.90 - 969.95 | 1.2671 times | Fri 29 December 2023 | 896.90 (9.19%) | 816.00 | 806.10 - 915.35 | 0.7263 times | Thu 30 November 2023 | 821.40 (19.57%) | 684.80 | 668.25 - 832.90 | 1.956 times | Tue 31 October 2023 | 686.95 (6.51%) | 645.05 | 641.50 - 701.30 | 0.5948 times | Fri 29 September 2023 | 644.95 (-4.31%) | 678.95 | 628.00 - 710.80 | 0.8831 times | Thu 31 August 2023 | 674.00 (10.56%) | 610.05 | 609.75 - 676.85 | 0.8245 times | Mon 31 July 2023 | 609.65 (-15.16%) | 718.65 | 608.10 - 729.85 | 1.1011 times | Fri 30 June 2023 | 718.60 (8.42%) | 679.90 | 663.00 - 749.95 | 0.8569 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 797.21 |
| 12 day DMA | 799.39 |
| 20 day DMA | 819.29 |
| 35 day DMA | 832.6 |
| 50 day DMA | 864.85 |
| 100 day DMA | 876.75 |
| 150 day DMA | 823.94 |
| 200 day DMA | 783.07 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.19 | 796.44 | 797.39 |
| 12 day EMA | 803.49 | 804.91 | 806.79 |
| 20 day EMA | 814.85 | 816.86 | 819.21 |
| 35 day EMA | 838.74 | 841.27 | 844.02 |
| 50 day EMA | 861.99 | 864.69 | 867.55 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.21 | 794.64 | 795.34 |
| 12 day SMA | 799.39 | 799.72 | 800.9 |
| 20 day SMA | 819.29 | 823.13 | 826.67 |
| 35 day SMA | 832.6 | 837.11 | 841.34 |
| 50 day SMA | 864.85 | 867.2 | 869.07 |
| 100 day SMA | 876.75 | 877.05 | 877.24 |
| 150 day SMA | 823.94 | 822.95 | 821.98 |
| 200 day SMA | 783.07 | 782.49 | 781.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.