Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 162.05 and 165
| Daily Target 1 | 161.37 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 165.68 |
| Daily Target 5 | 167.27 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.10 (-0.27%) | 164.60 | 162.95 - 165.90 | 0.5298 times | Wed 03 December 2025 | 164.55 (0.43%) | 164.00 | 162.50 - 166.40 | 0.3825 times | Tue 02 December 2025 | 163.85 (-1.68%) | 166.90 | 163.65 - 166.90 | 0.8678 times | Mon 01 December 2025 | 166.65 (2.4%) | 163.05 | 162.30 - 169.70 | 1.4664 times | Fri 28 November 2025 | 162.75 (-2.37%) | 166.40 | 162.40 - 166.40 | 0.7326 times | Thu 27 November 2025 | 166.70 (-0.24%) | 167.80 | 166.00 - 169.45 | 1.3049 times | Wed 26 November 2025 | 167.10 (3.08%) | 163.75 | 161.85 - 169.55 | 1.9597 times | Tue 25 November 2025 | 162.10 (0.12%) | 161.40 | 161.25 - 163.10 | 0.7261 times | Mon 24 November 2025 | 161.90 (-1.28%) | 164.35 | 160.25 - 164.40 | 1.5793 times | Fri 21 November 2025 | 164.00 (-1.38%) | 167.00 | 163.15 - 167.30 | 0.4508 times | Thu 20 November 2025 | 166.30 (0.51%) | 167.15 | 164.70 - 167.45 | 1.0156 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 163.2 and 170.6
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.10 (0.83%) | 163.05 | 162.30 - 169.70 | 0.5075 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 0.9852 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.5733 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.1928 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2393 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4259 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.6019 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.5661 times | Fri 10 October 2025 | 206.45 (-0.05%) | 206.35 | 200.60 - 213.50 | 1.2799 times | Fri 03 October 2025 | 206.55 (0.05%) | 207.95 | 201.50 - 208.00 | 0.6281 times | Fri 26 September 2025 | 206.45 (-2.8%) | 213.25 | 205.05 - 224.90 | 1.6342 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 163.2 and 170.6
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.10 (0.83%) | 163.05 | 162.30 - 169.70 | 0.1151 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.9048 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.1701 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.1223 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6675 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.7247 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 3.0337 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.1045 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4842 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6731 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7382 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 164.62 |
| 20 day DMA | 166.58 |
| 35 day DMA | 175.07 |
| 50 day DMA | 184.71 |
| 100 day DMA | 197.98 |
| 150 day DMA | 208.02 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 164.73 | 164.82 |
| 12 day EMA | 165.71 | 166 | 166.26 |
| 20 day EMA | 168.59 | 169.06 | 169.53 |
| 35 day EMA | 176.4 | 177.12 | 177.86 |
| 50 day EMA | 184.75 | 185.59 | 186.45 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 164.9 | 165.41 |
| 12 day SMA | 164.62 | 165.02 | 165.4 |
| 20 day SMA | 166.58 | 166.9 | 167.39 |
| 35 day SMA | 175.07 | 176.28 | 177.39 |
| 50 day SMA | 184.71 | 185.61 | 186.54 |
| 100 day SMA | 197.98 | 198.63 | 199.3 |
| 150 day SMA | 208.02 | 208.64 | 209.33 |
| 200 day SMA | 219.85 | 220.28 | 220.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.