JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 429.05 and 441.05
Daily Target 1 | 420.03 |
Daily Target 2 | 426.07 |
Daily Target 3 | 432.03333333333 |
Daily Target 4 | 438.07 |
Daily Target 5 | 444.03 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.10 (1.97%) | 426.65 | 426.00 - 438.00 | 1.1539 times | Wed 27 March 2024 | 423.75 (-1.2%) | 425.05 | 418.00 - 440.40 | 1.0654 times | Tue 26 March 2024 | 428.90 (-1.41%) | 437.75 | 426.50 - 444.70 | 0.3795 times | Fri 22 March 2024 | 435.05 (0.74%) | 436.00 | 422.80 - 437.20 | 0.5863 times | Thu 21 March 2024 | 431.85 (6.41%) | 410.65 | 409.90 - 434.70 | 1.2148 times | Wed 20 March 2024 | 405.85 (-0.99%) | 412.90 | 398.00 - 417.65 | 1.032 times | Tue 19 March 2024 | 409.90 (-1.84%) | 417.25 | 408.20 - 424.70 | 0.9545 times | Mon 18 March 2024 | 417.60 (-4.03%) | 434.90 | 414.00 - 441.95 | 0.8373 times | Fri 15 March 2024 | 435.15 (3.57%) | 425.20 | 405.55 - 441.00 | 1.6209 times | Thu 14 March 2024 | 420.15 (7.94%) | 382.05 | 382.05 - 425.20 | 1.1553 times | Wed 13 March 2024 | 389.25 (-12.16%) | 443.50 | 378.80 - 444.20 | 2.3995 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 411.7 and 438.4
Weekly Target 1 | 404.9 |
Weekly Target 2 | 418.5 |
Weekly Target 3 | 431.6 |
Weekly Target 4 | 445.2 |
Weekly Target 5 | 458.3 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.10 (-0.68%) | 437.75 | 418.00 - 444.70 | 0.5273 times | Fri 22 March 2024 | 435.05 (-0.02%) | 434.90 | 398.00 - 441.95 | 0.9384 times | Fri 15 March 2024 | 435.15 (-6.59%) | 460.45 | 378.80 - 467.65 | 1.3138 times | Thu 07 March 2024 | 465.85 (-5.71%) | 493.40 | 455.00 - 496.15 | 0.3991 times | Sat 02 March 2024 | 494.05 (-6.52%) | 528.30 | 467.25 - 531.50 | 1.0844 times | Fri 23 February 2024 | 528.50 (5.31%) | 503.15 | 503.15 - 558.30 | 0.8796 times | Fri 16 February 2024 | 501.85 (-6.01%) | 538.40 | 465.00 - 540.55 | 2.0399 times | Fri 09 February 2024 | 533.95 (7.81%) | 492.25 | 485.40 - 550.00 | 0.9842 times | Fri 02 February 2024 | 495.25 (-3.77%) | 515.05 | 492.65 - 529.40 | 0.7534 times | Thu 25 January 2024 | 514.65 (1.38%) | 509.65 | 471.05 - 516.00 | 1.08 times | Fri 19 January 2024 | 507.65 (3.85%) | 493.05 | 492.35 - 538.75 | 1.9586 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 345.35 and 465.55
Monthly Target 1 | 316.43 |
Monthly Target 2 | 374.27 |
Monthly Target 3 | 436.63333333333 |
Monthly Target 4 | 494.47 |
Monthly Target 5 | 556.83 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 0.7915 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.0821 times | Wed 31 January 2024 | 521.25 (26.52%) | 412.00 | 403.65 - 538.75 | 1.2888 times | Fri 29 December 2023 | 412.00 (-10.03%) | 463.45 | 404.60 - 484.95 | 0.6362 times | Thu 30 November 2023 | 457.95 (3.34%) | 447.95 | 421.85 - 514.95 | 0.7722 times | Tue 31 October 2023 | 443.15 (27.89%) | 352.95 | 329.75 - 448.00 | 1.0916 times | Fri 29 September 2023 | 346.50 (-1.23%) | 353.50 | 312.15 - 390.95 | 0.7231 times | Thu 31 August 2023 | 350.80 (8.17%) | 329.90 | 302.20 - 354.85 | 0.6679 times | Mon 31 July 2023 | 324.30 (26.9%) | 257.25 | 257.20 - 384.95 | 1.3779 times | Fri 30 June 2023 | 255.55 (5.1%) | 244.65 | 227.20 - 264.40 | 1.5687 times | Wed 31 May 2023 | 243.15 (48.99%) | 162.05 | 155.20 - 249.00 | 2.3913 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
DMA period | DMA value |
5 day DMA | 430.33 |
12 day DMA | 422.73 |
20 day DMA | 444.06 |
35 day DMA | 473.87 |
50 day DMA | 483.55 |
100 day DMA | 470.86 |
150 day DMA | 435.07 |
200 day DMA | 402.31 |
EMA (exponential moving average) of Jindal Saw 500378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.95 | 425.88 | 426.95 |
12 day EMA | 432.65 | 432.75 | 434.39 |
20 day EMA | 443.93 | 445.18 | 447.44 |
35 day EMA | 460.03 | 461.67 | 463.9 |
50 day EMA | 479.68 | 481.62 | 483.98 |
SMA (simple moving average) of Jindal Saw 500378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.33 | 425.08 | 422.31 |
12 day SMA | 422.73 | 424.21 | 427.72 |
20 day SMA | 444.06 | 446.9 | 450.84 |
35 day SMA | 473.87 | 476.21 | 478.59 |
50 day SMA | 483.55 | 485.28 | 487.1 |
100 day SMA | 470.86 | 471.16 | 471.33 |
150 day SMA | 435.07 | 434.33 | 433.7 |
200 day SMA | 402.31 | 401.36 | 400.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.