Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 187.68 and 195.08
| Daily Target 1 | 186.32 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 193.71666666667 |
| Daily Target 4 | 196.43 |
| Daily Target 5 | 201.12 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.75 (-2.66%) | 197.05 | 191.00 - 198.40 | 1.2416 times | Wed 11 February 2026 | 197.00 (1.29%) | 194.75 | 192.00 - 199.00 | 1.1199 times | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 1.6117 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 0.7989 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.1168 times | Thu 05 February 2026 | 184.85 (-1.83%) | 187.65 | 183.35 - 188.00 | 0.5525 times | Wed 04 February 2026 | 188.30 (0.16%) | 187.90 | 184.85 - 189.80 | 0.4746 times | Tue 03 February 2026 | 188.00 (6.58%) | 188.60 | 180.90 - 189.35 | 1.0716 times | Mon 02 February 2026 | 176.40 (2.14%) | 172.05 | 169.05 - 177.90 | 1.0149 times | Sun 01 February 2026 | 172.70 (-1.79%) | 174.25 | 171.00 - 176.55 | 0.9976 times | Fri 30 January 2026 | 175.85 (-0.54%) | 176.65 | 172.75 - 179.30 | 1.061 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 189.08 and 201.68
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 185.77 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 204.98 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.75 (2.1%) | 188.20 | 186.40 - 199.00 | 0.3063 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3356 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.3994 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.7892 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1474 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2715 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1932 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2242 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1186 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2146 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1259 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 180.4 and 210.35
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.75 (9.04%) | 174.25 | 169.05 - 199.00 | 0.3637 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.9147 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4586 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4594 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5689 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5457 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3245 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3524 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.475 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.537 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2354 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 192.11 |
| 12 day DMA | 185.29 |
| 20 day DMA | 183.15 |
| 35 day DMA | 175.85 |
| 50 day DMA | 171.74 |
| 100 day DMA | 178.7 |
| 150 day DMA | 189.68 |
| 200 day DMA | 199.43 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 191.77 | 189.15 |
| 12 day EMA | 187.24 | 186.42 | 184.5 |
| 20 day EMA | 183.33 | 182.44 | 180.91 |
| 35 day EMA | 178.35 | 177.56 | 176.42 |
| 50 day EMA | 173.26 | 172.51 | 171.51 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.11 | 190.73 | 188.99 |
| 12 day SMA | 185.29 | 184.41 | 182.82 |
| 20 day SMA | 183.15 | 181.56 | 179.78 |
| 35 day SMA | 175.85 | 175.19 | 174.26 |
| 50 day SMA | 171.74 | 171.18 | 170.57 |
| 100 day SMA | 178.7 | 178.89 | 179.02 |
| 150 day SMA | 189.68 | 189.95 | 190.19 |
| 200 day SMA | 199.43 | 199.81 | 200.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.