JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw 500378 are 429.05 and 441.05

Daily Target 1420.03
Daily Target 2426.07
Daily Target 3432.03333333333
Daily Target 4438.07
Daily Target 5444.03

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.10 (1.97%) 426.65 426.00 - 438.00 1.1539 times
Wed 27 March 2024 423.75 (-1.2%) 425.05 418.00 - 440.40 1.0654 times
Tue 26 March 2024 428.90 (-1.41%) 437.75 426.50 - 444.70 0.3795 times
Fri 22 March 2024 435.05 (0.74%) 436.00 422.80 - 437.20 0.5863 times
Thu 21 March 2024 431.85 (6.41%) 410.65 409.90 - 434.70 1.2148 times
Wed 20 March 2024 405.85 (-0.99%) 412.90 398.00 - 417.65 1.032 times
Tue 19 March 2024 409.90 (-1.84%) 417.25 408.20 - 424.70 0.9545 times
Mon 18 March 2024 417.60 (-4.03%) 434.90 414.00 - 441.95 0.8373 times
Fri 15 March 2024 435.15 (3.57%) 425.20 405.55 - 441.00 1.6209 times
Thu 14 March 2024 420.15 (7.94%) 382.05 382.05 - 425.20 1.1553 times
Wed 13 March 2024 389.25 (-12.16%) 443.50 378.80 - 444.20 2.3995 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 411.7 and 438.4

Weekly Target 1404.9
Weekly Target 2418.5
Weekly Target 3431.6
Weekly Target 4445.2
Weekly Target 5458.3

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.10 (-0.68%) 437.75 418.00 - 444.70 0.5273 times
Fri 22 March 2024 435.05 (-0.02%) 434.90 398.00 - 441.95 0.9384 times
Fri 15 March 2024 435.15 (-6.59%) 460.45 378.80 - 467.65 1.3138 times
Thu 07 March 2024 465.85 (-5.71%) 493.40 455.00 - 496.15 0.3991 times
Sat 02 March 2024 494.05 (-6.52%) 528.30 467.25 - 531.50 1.0844 times
Fri 23 February 2024 528.50 (5.31%) 503.15 503.15 - 558.30 0.8796 times
Fri 16 February 2024 501.85 (-6.01%) 538.40 465.00 - 540.55 2.0399 times
Fri 09 February 2024 533.95 (7.81%) 492.25 485.40 - 550.00 0.9842 times
Fri 02 February 2024 495.25 (-3.77%) 515.05 492.65 - 529.40 0.7534 times
Thu 25 January 2024 514.65 (1.38%) 509.65 471.05 - 516.00 1.08 times
Fri 19 January 2024 507.65 (3.85%) 493.05 492.35 - 538.75 1.9586 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 345.35 and 465.55

Monthly Target 1316.43
Monthly Target 2374.27
Monthly Target 3436.63333333333
Monthly Target 4494.47
Monthly Target 5556.83

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Thu 28 March 2024 432.10 (-9.58%) 485.00 378.80 - 499.00 0.7915 times
Thu 29 February 2024 477.90 (-8.32%) 526.75 465.00 - 558.30 1.0821 times
Wed 31 January 2024 521.25 (26.52%) 412.00 403.65 - 538.75 1.2888 times
Fri 29 December 2023 412.00 (-10.03%) 463.45 404.60 - 484.95 0.6362 times
Thu 30 November 2023 457.95 (3.34%) 447.95 421.85 - 514.95 0.7722 times
Tue 31 October 2023 443.15 (27.89%) 352.95 329.75 - 448.00 1.0916 times
Fri 29 September 2023 346.50 (-1.23%) 353.50 312.15 - 390.95 0.7231 times
Thu 31 August 2023 350.80 (8.17%) 329.90 302.20 - 354.85 0.6679 times
Mon 31 July 2023 324.30 (26.9%) 257.25 257.20 - 384.95 1.3779 times
Fri 30 June 2023 255.55 (5.1%) 244.65 227.20 - 264.40 1.5687 times
Wed 31 May 2023 243.15 (48.99%) 162.05 155.20 - 249.00 2.3913 times

 monthly chart JindalSaw

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 430.33
12 day DMA 422.73
20 day DMA 444.06
35 day DMA 473.87
50 day DMA 483.55
100 day DMA 470.86
150 day DMA 435.07
200 day DMA 402.31

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA427.95425.88426.95
12 day EMA432.65432.75434.39
20 day EMA443.93445.18447.44
35 day EMA460.03461.67463.9
50 day EMA479.68481.62483.98

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA430.33425.08422.31
12 day SMA422.73424.21427.72
20 day SMA444.06446.9450.84
35 day SMA473.87476.21478.59
50 day SMA483.55485.28487.1
100 day SMA470.86471.16471.33
150 day SMA435.07434.33433.7
200 day SMA402.31401.36400.39
Back to top | Use Dark Theme