Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 301.18 and 308.53
| Daily Target 1 | 299.8 |
| Daily Target 2 | 302.55 |
| Daily Target 3 | 307.15 |
| Daily Target 4 | 309.9 |
| Daily Target 5 | 314.5 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.74%) | 311.70 | 304.40 - 311.75 | 0.2262 times | Thu 03 September 2026 | 310.70 (0.37%) | 313.25 | 307.00 - 314.40 | 0.4355 times | Wed 02 September 2026 | 309.55 (0.13%) | 313.30 | 304.90 - 313.30 | 0.2744 times | Tue 01 September 2026 | 309.15 (-0.16%) | 307.90 | 306.50 - 319.50 | 1.7084 times | Mon 31 August 2026 | 309.65 (0.41%) | 311.35 | 301.50 - 314.00 | 0.337 times | Fri 28 August 2026 | 308.40 (-0.52%) | 310.00 | 305.30 - 311.25 | 0.3982 times | Thu 27 August 2026 | 310.00 (2.6%) | 306.40 | 304.00 - 316.80 | 2.2473 times | Wed 26 August 2026 | 302.15 (7.2%) | 282.55 | 279.20 - 307.75 | 2.9827 times | Tue 25 August 2026 | 281.85 (-2.02%) | 288.70 | 280.90 - 289.65 | 0.5036 times | Mon 24 August 2026 | 287.65 (-1.34%) | 295.80 | 286.40 - 295.80 | 0.8866 times | Fri 21 August 2026 | 291.55 (8.14%) | 271.40 | 271.35 - 298.35 | 3.6583 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 294.4 and 312.4
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 298.03 |
| Weekly Target 3 | 308.76666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 0.7821 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 1.8412 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.5364 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.4824 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.5062 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.4566 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.4897 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.4626 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.0914 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3513 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5485 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 297.3 and 312.4
| Monthly Target 1 | 294.63 |
| Monthly Target 2 | 299.97 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 315.07 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.30 (-1.4%) | 307.90 | 304.40 - 319.50 | 0.0894 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5741 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5363 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6307 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4377 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8197 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1149 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5266 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9062 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3645 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3652 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 308.87 |
| 12 day DMA | 299.63 |
| 20 day DMA | 287.81 |
| 35 day DMA | 276.23 |
| 50 day DMA | 272.52 |
| 100 day DMA | 255.14 |
| 150 day DMA | 232.13 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.05 | 307.93 | 306.54 |
| 12 day EMA | 299.59 | 298.55 | 296.34 |
| 20 day EMA | 291.85 | 290.43 | 288.3 |
| 35 day EMA | 283.06 | 281.75 | 280.05 |
| 50 day EMA | 275.04 | 273.81 | 272.3 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.87 | 309.49 | 309.35 |
| 12 day SMA | 299.63 | 296.6 | 293.1 |
| 20 day SMA | 287.81 | 286.12 | 283.87 |
| 35 day SMA | 276.23 | 275.2 | 273.99 |
| 50 day SMA | 272.52 | 271.57 | 270.5 |
| 100 day SMA | 255.14 | 254.14 | 253.05 |
| 150 day SMA | 232.13 | 231.28 | 230.4 |
| 200 day SMA | 215.77 | 215.1 | 214.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.