Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 239.68 and 257.38
| Daily Target 1 | 236.37 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 254.06666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 271.77 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-7.73%) | 265.15 | 247.45 - 265.15 | 1.8501 times | Wed 21 October 2026 | 270.50 (-8.58%) | 294.65 | 269.40 - 297.70 | 1.4653 times | Mon 19 October 2026 | 295.90 (-2%) | 287.00 | 278.95 - 299.00 | 2.098 times | Fri 16 October 2026 | 301.95 (0.95%) | 301.20 | 293.60 - 312.00 | 0.7356 times | Thu 15 October 2026 | 299.10 (0.69%) | 299.30 | 292.25 - 302.05 | 0.718 times | Wed 14 October 2026 | 297.05 (4.91%) | 281.95 | 281.95 - 299.35 | 1.3655 times | Tue 13 October 2026 | 283.15 (0.73%) | 281.50 | 275.45 - 283.90 | 0.2758 times | Mon 12 October 2026 | 281.10 (-0.25%) | 272.00 | 272.00 - 282.50 | 0.6725 times | Tue 06 October 2026 | 281.80 (2.55%) | 277.00 | 275.00 - 283.55 | 0.3148 times | Mon 05 October 2026 | 274.80 (1.65%) | 269.70 | 269.70 - 277.35 | 0.5046 times | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 0.9807 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 222.75 and 274.3
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-17.34%) | 287.00 | 247.45 - 299.00 | 1.34 times | Fri 16 October 2026 | 301.95 (7.15%) | 272.00 | 272.00 - 312.00 | 0.9325 times | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.2028 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.425 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.4693 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.8264 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.8911 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 0.9237 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.1745 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 1.8145 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.5697 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 216.25 and 280.8
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 291.92 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 249.60 (-10.1%) | 273.65 | 247.45 - 312.00 | 0.291 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3414 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5633 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5262 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6189 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4295 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8044 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0754 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5168 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8331 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3577 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 283.41 |
| 12 day DMA | 281.91 |
| 20 day DMA | 284.02 |
| 35 day DMA | 293.52 |
| 50 day DMA | 287.35 |
| 100 day DMA | 270.57 |
| 150 day DMA | 251.21 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 286.71 | 294.82 |
| 12 day EMA | 281.59 | 287.41 | 290.48 |
| 20 day EMA | 284.22 | 287.86 | 289.69 |
| 35 day EMA | 283.71 | 285.72 | 286.62 |
| 50 day EMA | 284.4 | 285.82 | 286.44 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.41 | 292.9 | 295.43 |
| 12 day SMA | 281.91 | 284.11 | 285.37 |
| 20 day SMA | 284.02 | 285.61 | 286.54 |
| 35 day SMA | 293.52 | 294.45 | 294.94 |
| 50 day SMA | 287.35 | 287.63 | 287.41 |
| 100 day SMA | 270.57 | 270.26 | 269.75 |
| 150 day SMA | 251.21 | 250.67 | 249.99 |
| 200 day SMA | 232.74 | 232.31 | 231.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.