Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 263.48 and 271.08
| Daily Target 1 | 261.9 |
| Daily Target 2 | 265.05 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 272.65 |
| Daily Target 5 | 277.1 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.8558 times | Fri 10 July 2026 | 275.90 (1.21%) | 277.60 | 267.70 - 278.80 | 1.2329 times | Thu 09 July 2026 | 272.60 (4.91%) | 258.15 | 256.55 - 275.50 | 1.5733 times | Wed 08 July 2026 | 259.85 (-0.61%) | 258.65 | 249.00 - 263.55 | 0.4299 times | Tue 07 July 2026 | 261.45 (0.25%) | 260.35 | 256.80 - 262.70 | 0.8497 times | Fri 03 July 2026 | 260.80 (-0.74%) | 265.75 | 259.50 - 265.75 | 0.4781 times | Thu 02 July 2026 | 262.75 (0.83%) | 259.30 | 257.25 - 263.25 | 0.5478 times | Wed 01 July 2026 | 260.60 (-0.4%) | 260.50 | 257.50 - 264.25 | 1.4474 times | Tue 30 June 2026 | 261.65 (0.38%) | 258.85 | 257.10 - 264.50 | 0.7697 times | Mon 29 June 2026 | 260.65 (-0.13%) | 261.10 | 254.90 - 264.00 | 1.8156 times | Thu 25 June 2026 | 261.00 (1.2%) | 259.90 | 253.00 - 262.00 | 0.3853 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 263.48 and 271.08
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 265.05 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.2458 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.1733 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.4526 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5896 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.7426 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.7122 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.4739 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.095 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.729 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7859 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 1.0407 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 258.6 and 288.4
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 268.20 (2.5%) | 260.50 | 249.00 - 278.80 | 0.2586 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6388 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4433 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8303 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1422 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5334 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9565 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3692 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3699 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.458 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4393 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 267.6 |
| 12 day DMA | 263.61 |
| 20 day DMA | 259.64 |
| 35 day DMA | 249.92 |
| 50 day DMA | 244.4 |
| 100 day DMA | 220.84 |
| 150 day DMA | 204.08 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.33 | 268.4 | 264.65 |
| 12 day EMA | 263.85 | 263.06 | 260.73 |
| 20 day EMA | 259.53 | 258.62 | 256.8 |
| 35 day EMA | 253.36 | 252.49 | 251.11 |
| 50 day EMA | 246.64 | 245.76 | 244.53 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.6 | 266.12 | 263.49 |
| 12 day SMA | 263.61 | 262.72 | 261.07 |
| 20 day SMA | 259.64 | 257.42 | 254.87 |
| 35 day SMA | 249.92 | 248.53 | 247.04 |
| 50 day SMA | 244.4 | 243.85 | 243.23 |
| 100 day SMA | 220.84 | 220.1 | 219.24 |
| 150 day SMA | 204.08 | 203.38 | 202.65 |
| 200 day SMA | 199.93 | 199.64 | 199.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.