Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 162.13 and 167.48
| Daily Target 1 | 158.03 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 168.73 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.5603 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.315 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.6157 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.3137 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.5496 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.8309 times | Wed 10 December 2025 | 160.35 (1.68%) | 160.70 | 159.20 - 163.65 | 0.7139 times | Tue 09 December 2025 | 157.70 (0.35%) | 156.05 | 153.20 - 159.50 | 1.5721 times | Mon 08 December 2025 | 157.15 (-2.75%) | 161.60 | 156.30 - 162.70 | 1.7195 times | Fri 05 December 2025 | 161.60 (-1.52%) | 163.85 | 161.20 - 164.10 | 0.8094 times | Thu 04 December 2025 | 164.10 (-0.27%) | 164.60 | 162.95 - 165.90 | 0.4794 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 162.13 and 167.48
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (1.52%) | 161.50 | 160.55 - 165.90 | 0.4934 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1234 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6592 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.0033 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.5839 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2148 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2621 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4521 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.6129 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.5949 times | Fri 10 October 2025 | 206.45 (-0.05%) | 206.35 | 200.60 - 213.50 | 1.3035 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 158.45 and 174.95
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 163.70 (0.58%) | 163.05 | 153.20 - 169.70 | 0.4876 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8707 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.126 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.08 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6423 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6974 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.9194 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0629 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.466 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6477 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7104 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 162.56 |
| 12 day DMA | 161.5 |
| 20 day DMA | 162.65 |
| 35 day DMA | 166.15 |
| 50 day DMA | 175.12 |
| 100 day DMA | 191.34 |
| 150 day DMA | 203.25 |
| 200 day DMA | 215.57 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 161.77 | 162 |
| 12 day EMA | 162.4 | 162.16 | 162.32 |
| 20 day EMA | 164.06 | 164.1 | 164.4 |
| 35 day EMA | 170.02 | 170.39 | 170.93 |
| 50 day EMA | 176.29 | 176.8 | 177.43 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.56 | 161.77 | 161.58 |
| 12 day SMA | 161.5 | 161.51 | 161.96 |
| 20 day SMA | 162.65 | 162.78 | 162.99 |
| 35 day SMA | 166.15 | 166.62 | 167.12 |
| 50 day SMA | 175.12 | 175.98 | 176.84 |
| 100 day SMA | 191.34 | 191.95 | 192.63 |
| 150 day SMA | 203.25 | 203.62 | 203.89 |
| 200 day SMA | 215.57 | 215.91 | 216.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.