Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 217.08 and 224.53
| Daily Target 1 | 211.12 |
| Daily Target 2 | 215.58 |
| Daily Target 3 | 218.56666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 226.02 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.05 (0.46%) | 219.00 | 214.10 - 221.55 | 0.4934 times | Thu 21 May 2026 | 219.05 (-0.16%) | 223.65 | 218.15 - 224.95 | 0.4478 times | Wed 20 May 2026 | 219.40 (-1.97%) | 222.80 | 216.25 - 223.75 | 1.5699 times | Tue 19 May 2026 | 223.80 (1.4%) | 221.00 | 218.15 - 226.05 | 0.677 times | Mon 18 May 2026 | 220.70 (-3.81%) | 226.80 | 219.50 - 227.15 | 1.624 times | Fri 15 May 2026 | 229.45 (-1.73%) | 233.05 | 226.05 - 236.80 | 0.943 times | Thu 14 May 2026 | 233.50 (-0.06%) | 233.25 | 229.95 - 238.50 | 0.6474 times | Wed 13 May 2026 | 233.65 (1.74%) | 229.50 | 229.50 - 239.70 | 1.2189 times | Tue 12 May 2026 | 229.65 (-3.45%) | 231.10 | 228.45 - 239.40 | 0.733 times | Mon 11 May 2026 | 237.85 (-2.54%) | 242.00 | 236.90 - 245.65 | 1.6456 times | Fri 08 May 2026 | 244.05 (0.62%) | 242.15 | 239.80 - 249.50 | 1.6916 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 210.55 and 223.6
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 213.72 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 233.48 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.5518 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.5949 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.7877 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.2359 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.2096 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 1.6771 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.6916 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.5886 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.9011 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 1.7615 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 9.9809 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 199.38 and 234.78
| Monthly Target 1 | 192.48 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 227.88333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.05 (-1.19%) | 224.65 | 214.10 - 249.50 | 0.3209 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8586 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2152 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5516 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.0914 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3818 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3825 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4736 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4543 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2702 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.2933 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 229.48 |
| 20 day DMA | 231.86 |
| 35 day DMA | 224.62 |
| 50 day DMA | 213.56 |
| 100 day DMA | 195.42 |
| 150 day DMA | 187.64 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 222.74 | 224.58 |
| 12 day EMA | 226.17 | 227.28 | 228.78 |
| 20 day EMA | 226.5 | 227.18 | 228.04 |
| 35 day EMA | 219.52 | 219.49 | 219.52 |
| 50 day EMA | 210.97 | 210.6 | 210.26 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 222.48 | 225.37 |
| 12 day SMA | 229.48 | 231.33 | 232.48 |
| 20 day SMA | 231.86 | 233.11 | 234.41 |
| 35 day SMA | 224.62 | 223.57 | 222.62 |
| 50 day SMA | 213.56 | 212.49 | 211.49 |
| 100 day SMA | 195.42 | 194.91 | 194.36 |
| 150 day SMA | 187.64 | 187.53 | 187.42 |
| 200 day SMA | 192.21 | 192.19 | 192.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.