SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 3.76 and 3.76

Daily Target 13.76
Daily Target 23.76
Daily Target 33.76
Daily Target 43.76
Daily Target 53.76

Daily price and volume Samtel India

Date Closing Open Range Volume
Thu 01 January 2026 3.76 (4.74%) 3.76 3.76 - 3.76 6.4343 times
Wed 31 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.5901 times
Tue 30 December 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.3265 times
Mon 29 December 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.3103 times
Fri 26 December 2025 3.11 (64.55%) 3.11 3.11 - 3.11 0.0304 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.1014 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.1617 times
Wed 16 January 2019 1.80 (-0.55%) 1.80 1.80 - 1.80 1.014 times
Tue 15 January 2019 1.81 (-4.74%) 1.81 1.81 - 1.81 1.0145 times
Wed 09 January 2019 1.90 (0%) 1.90 1.90 - 1.90 0.0167 times
Tue 08 January 2019 1.90 (0%) 1.90 1.81 - 1.90 0.3032 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 3.51 and 4.01

Weekly Target 13.09
Weekly Target 23.43
Weekly Target 33.5933333333333
Weekly Target 43.93
Weekly Target 54.09

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Thu 01 January 2026 3.76 (20.9%) 3.26 3.26 - 3.76 5.0468 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.0868 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.1065 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 1.3363 times
Wed 09 January 2019 1.90 (4.97%) 1.90 1.81 - 1.90 0.2274 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0334 times
Thu 13 December 2018 1.90 (0%) 1.90 1.90 - 1.90 0.0067 times
Thu 29 November 2018 1.90 (-3.06%) 1.96 1.90 - 1.96 0.2228 times
Thu 22 November 2018 1.96 (-3.45%) 2.07 1.96 - 2.07 0.7187 times
Fri 16 November 2018 2.03 (-7.31%) 2.15 2.03 - 2.19 2.2146 times
Fri 09 November 2018 2.19 (-5.19%) 2.27 2.19 - 2.27 0.361 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 3.76 and 3.76

Monthly Target 13.76
Monthly Target 23.76
Monthly Target 33.76
Monthly Target 43.76
Monthly Target 53.76

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Thu 01 January 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.9807 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1916 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0155 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0246 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3618 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0093 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.8369 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.5796 times
Fri 02 January 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 3.43
12 day DMA 2.52
20 day DMA 2.29
35 day DMA 2.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.122.88
12 day EMA2.82.632.46
20 day EMA2.572.452.33
35 day EMA2.522.452.38
50 day EMA000

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.052.71
12 day SMA2.522.362.22
20 day SMA2.292.22.13
35 day SMA2.32.272.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme