SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 25.77 and 25.77

Daily Target 125.77
Daily Target 225.77
Daily Target 325.77
Daily Target 425.77
Daily Target 525.77

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (1.98%) 25.77 25.77 - 25.77 0.1743 times
Thu 16 April 2026 25.27 (1.98%) 25.27 25.27 - 25.27 0.0035 times
Wed 15 April 2026 24.78 (1.98%) 24.78 24.78 - 24.78 0.382 times
Mon 13 April 2026 24.30 (1.97%) 24.30 24.30 - 24.30 3.4725 times
Fri 10 April 2026 23.83 (1.97%) 23.83 23.83 - 23.83 0.316 times
Thu 09 April 2026 23.37 (1.96%) 23.37 23.37 - 23.37 1.0626 times
Wed 08 April 2026 22.92 (1.96%) 22.92 22.92 - 22.92 1.9793 times
Tue 07 April 2026 22.48 (2%) 22.48 22.48 - 22.48 2.3286 times
Mon 06 April 2026 22.04 (1.99%) 22.04 22.04 - 22.04 0.0347 times
Thu 02 April 2026 21.61 (1.98%) 21.61 21.61 - 21.61 0.2465 times
Wed 01 April 2026 21.19 (1.97%) 21.19 21.19 - 21.19 0.8681 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 25.04 and 26.51

Weekly Target 123.81
Weekly Target 224.79
Weekly Target 325.28
Weekly Target 426.26
Weekly Target 526.75

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.8306 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 1.1786 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.3298 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 1.4867 times
Fri 20 March 2026 18.85 (10.23%) 17.44 17.44 - 18.85 3.4927 times
Fri 13 March 2026 17.10 (10.25%) 15.82 15.82 - 17.10 0.2949 times
Fri 06 March 2026 15.51 (8.08%) 14.63 14.63 - 15.51 0.0896 times
Fri 27 February 2026 14.35 (10.3%) 13.27 13.27 - 14.35 0.2931 times
Fri 20 February 2026 13.01 (10.25%) 12.03 12.03 - 13.01 0.0539 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 1.9501 times
Fri 06 February 2026 10.75 (12.33%) 9.76 9.76 - 10.75 0.7341 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 23.48 and 28.06

Monthly Target 119.66
Monthly Target 222.72
Monthly Target 324.243333333333
Monthly Target 427.3
Monthly Target 528.82

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 17 April 2026 25.77 (24.01%) 21.19 21.19 - 25.77 1.1996 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 2.9277 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 1.6242 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.8201 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1901 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0153 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0245 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3589 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0092 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.8303 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.5353 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 24.79
12 day DMA 23.2
20 day DMA 21.54
35 day DMA 18.85
50 day DMA 16.62
100 day DMA 10.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.3223.85
12 day EMA23.2822.8322.39
20 day EMA21.7621.3420.93
35 day EMA19.2818.918.53
50 day EMA16.8416.4816.12

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.3123.84
12 day SMA23.222.7522.31
20 day SMA21.5421.1220.71
35 day SMA18.8518.4918.13
50 day SMA16.6216.315.99
100 day SMA10.410.169.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme