Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.30 (1.98%) | 48.30 | 48.30 - 48.30 | 0.0555 times | Wed 03 June 2026 | 47.36 (1.98%) | 47.36 | 47.36 - 47.36 | 0.0515 times | Tue 02 June 2026 | 46.44 (2%) | 46.44 | 46.44 - 46.44 | 0.0892 times | Mon 01 June 2026 | 45.53 (1.99%) | 45.53 | 45.53 - 45.53 | 0.665 times | Fri 29 May 2026 | 44.64 (1.99%) | 44.64 | 44.64 - 44.64 | 6.8242 times | Wed 27 May 2026 | 43.77 (1.98%) | 43.77 | 43.77 - 43.77 | 0.0493 times | Tue 26 May 2026 | 42.92 (2%) | 42.92 | 42.92 - 42.92 | 0.2714 times | Mon 25 May 2026 | 42.08 (1.99%) | 42.08 | 42.08 - 42.08 | 0.048 times | Fri 22 May 2026 | 41.26 (1.98%) | 41.26 | 41.26 - 41.26 | 1.7913 times | Thu 21 May 2026 | 40.46 (1.99%) | 40.46 | 40.46 - 40.46 | 0.1546 times | Wed 20 May 2026 | 39.67 (1.98%) | 39.65 | 39.65 - 39.67 | 0.1081 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 46.92 and 49.69
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.30 (8.2%) | 45.53 | 45.53 - 48.30 | 0.5924 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 4.948 times | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 1.4882 times | Fri 15 May 2026 | 37.40 (10.32%) | 34.57 | 34.57 - 37.40 | 0.3604 times | Fri 08 May 2026 | 33.90 (10.28%) | 31.35 | 31.35 - 33.91 | 1.2049 times | Thu 30 April 2026 | 30.74 (8.16%) | 28.98 | 28.98 - 30.74 | 0.2839 times | Fri 24 April 2026 | 28.42 (10.28%) | 26.28 | 26.28 - 28.42 | 0.2305 times | Fri 17 April 2026 | 25.77 (8.14%) | 24.30 | 24.30 - 25.77 | 0.3167 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 0.4494 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.1257 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 0.5668 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 46.92 and 49.69
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.30 (8.2%) | 45.53 | 45.53 - 48.30 | 0.3791 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 5.1205 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.8754 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 1.3332 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.7396 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 1.2841 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0866 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.007 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0111 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.1634 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0042 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 43.44 |
| 20 day DMA | 40.32 |
| 35 day DMA | 35.27 |
| 50 day DMA | 31.07 |
| 100 day DMA | 21.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 45.58 | 44.69 |
| 12 day EMA | 43.62 | 42.77 | 41.94 |
| 20 day EMA | 40.75 | 39.96 | 39.18 |
| 35 day EMA | 36.07 | 35.35 | 34.64 |
| 50 day EMA | 31.51 | 30.82 | 30.14 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 45.55 | 44.66 |
| 12 day SMA | 43.44 | 42.6 | 41.77 |
| 20 day SMA | 40.32 | 39.54 | 38.77 |
| 35 day SMA | 35.27 | 34.58 | 33.91 |
| 50 day SMA | 31.07 | 30.46 | 29.87 |
| 100 day SMA | 21.22 | 20.78 | 20.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.