SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 48.3 and 48.3

Daily Target 148.3
Daily Target 248.3
Daily Target 348.3
Daily Target 448.3
Daily Target 548.3

Daily price and volume Samtel India

Date Closing Open Range Volume
Thu 04 June 2026 48.30 (1.98%) 48.30 48.30 - 48.30 0.0555 times
Wed 03 June 2026 47.36 (1.98%) 47.36 47.36 - 47.36 0.0515 times
Tue 02 June 2026 46.44 (2%) 46.44 46.44 - 46.44 0.0892 times
Mon 01 June 2026 45.53 (1.99%) 45.53 45.53 - 45.53 0.665 times
Fri 29 May 2026 44.64 (1.99%) 44.64 44.64 - 44.64 6.8242 times
Wed 27 May 2026 43.77 (1.98%) 43.77 43.77 - 43.77 0.0493 times
Tue 26 May 2026 42.92 (2%) 42.92 42.92 - 42.92 0.2714 times
Mon 25 May 2026 42.08 (1.99%) 42.08 42.08 - 42.08 0.048 times
Fri 22 May 2026 41.26 (1.98%) 41.26 41.26 - 41.26 1.7913 times
Thu 21 May 2026 40.46 (1.99%) 40.46 40.46 - 40.46 0.1546 times
Wed 20 May 2026 39.67 (1.98%) 39.65 39.65 - 39.67 0.1081 times

 Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 46.92 and 49.69

Weekly Target 144.61
Weekly Target 246.45
Weekly Target 347.376666666667
Weekly Target 449.22
Weekly Target 550.15

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Thu 04 June 2026 48.30 (8.2%) 45.53 45.53 - 48.30 0.5924 times
Fri 29 May 2026 44.64 (8.19%) 42.08 42.08 - 44.64 4.948 times
Fri 22 May 2026 41.26 (10.32%) 38.14 38.14 - 41.26 1.4882 times
Fri 15 May 2026 37.40 (10.32%) 34.57 34.57 - 37.40 0.3604 times
Fri 08 May 2026 33.90 (10.28%) 31.35 31.35 - 33.91 1.2049 times
Thu 30 April 2026 30.74 (8.16%) 28.98 28.98 - 30.74 0.2839 times
Fri 24 April 2026 28.42 (10.28%) 26.28 26.28 - 28.42 0.2305 times
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.3167 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 0.4494 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.1257 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 0.5668 times

 weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 46.92 and 49.69

Monthly Target 144.61
Monthly Target 246.45
Monthly Target 347.376666666667
Monthly Target 449.22
Monthly Target 550.15

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Thu 04 June 2026 48.30 (8.2%) 45.53 45.53 - 48.30 0.3791 times
Fri 29 May 2026 44.64 (45.22%) 31.35 31.35 - 44.64 5.1205 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 0.8754 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 1.3332 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 0.7396 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 1.2841 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.0866 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.007 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0111 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.1634 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0042 times

 monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 46.45
12 day DMA 43.44
20 day DMA 40.32
35 day DMA 35.27
50 day DMA 31.07
100 day DMA 21.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4945.5844.69
12 day EMA43.6242.7741.94
20 day EMA40.7539.9639.18
35 day EMA36.0735.3534.64
50 day EMA31.5130.8230.14

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4545.5544.66
12 day SMA43.4442.641.77
20 day SMA40.3239.5438.77
35 day SMA35.2734.5833.91
50 day SMA31.0730.4629.87
100 day SMA21.2220.7820.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme