SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 12.51 and 12.51

Daily Target 112.51
Daily Target 212.51
Daily Target 312.51
Daily Target 412.51
Daily Target 512.51

Daily price and volume Samtel India

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (1.96%) 12.51 12.51 - 12.51 0.093 times
Tue 17 February 2026 12.27 (2%) 12.27 12.27 - 12.27 0.0012 times
Mon 16 February 2026 12.03 (1.95%) 12.03 12.03 - 12.03 0.0006 times
Fri 13 February 2026 11.80 (1.64%) 11.84 11.80 - 11.84 0.0068 times
Thu 12 February 2026 11.61 (1.93%) 11.61 11.61 - 11.61 0.1247 times
Wed 11 February 2026 11.39 (1.97%) 11.39 11.39 - 11.39 0.3188 times
Tue 10 February 2026 11.17 (1.92%) 11.17 11.17 - 11.17 6.4208 times
Mon 09 February 2026 10.96 (1.95%) 10.96 10.96 - 10.96 1.5843 times
Fri 06 February 2026 10.75 (1.99%) 10.75 10.75 - 10.75 0.3108 times
Thu 05 February 2026 10.54 (1.93%) 10.54 10.54 - 10.54 1.1389 times
Wed 04 February 2026 10.34 (1.97%) 10.34 10.34 - 10.34 0.1086 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 12.27 and 12.75

Weekly Target 111.87
Weekly Target 212.19
Weekly Target 312.35
Weekly Target 412.67
Weekly Target 512.83

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (6.02%) 12.03 12.03 - 12.51 0.0261 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 2.3221 times
Fri 06 February 2026 10.75 (12.33%) 9.76 9.76 - 10.75 0.8741 times
Fri 30 January 2026 9.57 (8.01%) 9.03 9.03 - 9.57 1.227 times
Fri 23 January 2026 8.86 (27.3%) 7.30 7.30 - 8.86 2.4347 times
Fri 16 January 2026 6.96 (27.01%) 6.02 6.02 - 6.96 0.1862 times
Fri 09 January 2026 5.48 (39.09%) 4.13 4.13 - 5.48 0.1632 times
Fri 02 January 2026 3.94 (26.69%) 3.26 3.26 - 3.94 2.6681 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.0443 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0543 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 0.6816 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 11.14 and 13.89

Monthly Target 18.84
Monthly Target 210.68
Monthly Target 311.593333333333
Monthly Target 413.43
Monthly Target 514.34

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Wed 18 February 2026 12.51 (30.72%) 9.76 9.76 - 12.51 1.1617 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.2593 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1523 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0123 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0196 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2875 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0074 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.6652 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 4.4347 times
Wed 18 February 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.29
20 day DMA 10.49
35 day DMA 8.38
50 day DMA 6.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.8211.6
12 day EMA11.2811.0610.84
20 day EMA10.3510.129.89
35 day EMA8.558.328.09
50 day EMA6.716.476.23

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.8211.6
12 day SMA11.2911.0810.87
20 day SMA10.4910.2610.03
35 day SMA8.388.127.87
50 day SMA6.526.36.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme