SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 49.26 and 49.26

Daily Target 149.26
Daily Target 249.26
Daily Target 349.26
Daily Target 449.26
Daily Target 549.26

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 05 June 2026 49.26 (1.99%) 49.26 49.26 - 49.26 0.0644 times
Thu 04 June 2026 48.30 (1.98%) 48.30 48.30 - 48.30 0.056 times
Wed 03 June 2026 47.36 (1.98%) 47.36 47.36 - 47.36 0.0519 times
Tue 02 June 2026 46.44 (2%) 46.44 46.44 - 46.44 0.09 times
Mon 01 June 2026 45.53 (1.99%) 45.53 45.53 - 45.53 0.6711 times
Fri 29 May 2026 44.64 (1.99%) 44.64 44.64 - 44.64 6.8867 times
Wed 27 May 2026 43.77 (1.98%) 43.77 43.77 - 43.77 0.0498 times
Tue 26 May 2026 42.92 (2%) 42.92 42.92 - 42.92 0.2739 times
Mon 25 May 2026 42.08 (1.99%) 42.08 42.08 - 42.08 0.0484 times
Fri 22 May 2026 41.26 (1.98%) 41.26 41.26 - 41.26 1.8078 times
Thu 21 May 2026 40.46 (1.99%) 40.46 40.46 - 40.46 0.156 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 47.4 and 51.13

Weekly Target 144.29
Weekly Target 246.77
Weekly Target 348.016666666667
Weekly Target 450.5
Weekly Target 551.75

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 05 June 2026 49.26 (10.35%) 45.53 45.53 - 49.26 0.6335 times
Fri 29 May 2026 44.64 (8.19%) 42.08 42.08 - 44.64 4.9264 times
Fri 22 May 2026 41.26 (10.32%) 38.14 38.14 - 41.26 1.4817 times
Fri 15 May 2026 37.40 (10.32%) 34.57 34.57 - 37.40 0.3589 times
Fri 08 May 2026 33.90 (10.28%) 31.35 31.35 - 33.91 1.1996 times
Thu 30 April 2026 30.74 (8.16%) 28.98 28.98 - 30.74 0.2826 times
Fri 24 April 2026 28.42 (10.28%) 26.28 26.28 - 28.42 0.2295 times
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.3153 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 0.4474 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.1252 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 0.5644 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 47.4 and 51.13

Monthly Target 144.29
Monthly Target 246.77
Monthly Target 348.016666666667
Monthly Target 450.5
Monthly Target 551.75

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 05 June 2026 49.26 (10.35%) 45.53 45.53 - 49.26 0.406 times
Fri 29 May 2026 44.64 (45.22%) 31.35 31.35 - 44.64 5.1061 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 0.8729 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 1.3294 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 0.7375 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 1.2805 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.0863 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.007 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0111 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.163 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0042 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 47.38
12 day DMA 44.31
20 day DMA 41.12
35 day DMA 35.97
50 day DMA 31.68
100 day DMA 21.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4146.4945.58
12 day EMA44.4943.6242.77
20 day EMA41.5540.7439.95
35 day EMA36.836.0735.35
50 day EMA32.1231.4230.73

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3846.4545.55
12 day SMA44.3143.4442.6
20 day SMA41.1240.3239.54
35 day SMA35.9735.2734.58
50 day SMA31.6831.0730.46
100 day SMA21.6721.2220.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme