Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 34.75 and 37.44
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.73 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.42 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 1.5191 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.483 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.06 | 37.50 - 39.50 | 1.695 times | Mon 01 December 2025 | 39.75 (1.35%) | 39.06 | 38.87 - 40.38 | 0.2648 times | Fri 28 November 2025 | 39.22 (-2.78%) | 40.66 | 38.51 - 41.99 | 1.9062 times | Thu 27 November 2025 | 40.34 (-1.61%) | 39.50 | 39.50 - 41.00 | 0.2525 times | Wed 26 November 2025 | 41.00 (2.53%) | 41.74 | 40.00 - 41.74 | 0.055 times | Tue 25 November 2025 | 39.99 (-2.75%) | 42.80 | 39.30 - 42.80 | 1.7234 times | Mon 24 November 2025 | 41.12 (-0.65%) | 43.87 | 40.51 - 43.87 | 0.7409 times | Fri 21 November 2025 | 41.39 (-0.77%) | 43.50 | 41.00 - 43.50 | 1.3601 times | Thu 20 November 2025 | 41.71 (-1.79%) | 44.20 | 40.11 - 44.20 | 2.3927 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 33.56 and 38.63
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-5.97%) | 39.06 | 35.31 - 40.38 | 0.9661 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 1.1408 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.2536 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.9105 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.273 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.6375 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.4521 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.9714 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.6979 times | Fri 03 October 2025 | 43.20 (-1.37%) | 45.54 | 41.20 - 45.54 | 0.697 times | Fri 26 September 2025 | 43.80 (1.79%) | 43.99 | 42.00 - 47.00 | 3.5058 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 33.56 and 38.63
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-5.97%) | 39.06 | 35.31 - 40.38 | 0.1427 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.5285 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7562 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3776 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7672 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0533 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.0783 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5651 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.4071 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.324 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.7068 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.99 |
| 20 day DMA | 41.26 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.61 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.44 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.94 | 39.41 |
| 12 day EMA | 39.66 | 40.17 | 40.56 |
| 20 day EMA | 40.59 | 40.98 | 41.29 |
| 35 day EMA | 41.49 | 41.76 | 41.98 |
| 50 day EMA | 42.17 | 42.39 | 42.57 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 39.06 | 39.66 |
| 12 day SMA | 39.99 | 40.41 | 40.77 |
| 20 day SMA | 41.26 | 41.58 | 41.89 |
| 35 day SMA | 42.26 | 42.44 | 42.6 |
| 50 day SMA | 42.61 | 42.71 | 42.79 |
| 100 day SMA | 43.11 | 43.18 | 43.26 |
| 150 day SMA | 43.44 | 43.49 | 43.54 |
| 200 day SMA | 44.46 | 44.55 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.