Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 27.87 and 28.62
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.24 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.24 (-0.39%) | 28.35 | 28.24 - 28.99 | 0.0572 times | Wed 12 August 2026 | 28.35 (8.87%) | 26.44 | 26.36 - 29.45 | 1.2704 times | Tue 11 August 2026 | 26.04 (-7.66%) | 28.16 | 25.30 - 28.16 | 2.7447 times | Mon 10 August 2026 | 28.20 (-1.16%) | 29.44 | 27.26 - 29.44 | 1.7715 times | Thu 06 August 2026 | 28.53 (-1.28%) | 28.90 | 27.60 - 28.90 | 0.0678 times | Wed 05 August 2026 | 28.90 (0%) | 28.10 | 28.10 - 28.90 | 0.0071 times | Tue 04 August 2026 | 28.90 (3.03%) | 28.16 | 25.50 - 28.99 | 0.0141 times | Mon 03 August 2026 | 28.05 (-1.85%) | 26.00 | 25.99 - 29.94 | 3.6912 times | Fri 31 July 2026 | 28.58 (-5.36%) | 28.70 | 28.50 - 30.20 | 0.2844 times | Tue 28 July 2026 | 30.20 (1.21%) | 30.40 | 29.05 - 30.40 | 0.0917 times | Mon 27 July 2026 | 29.84 (-1.81%) | 30.40 | 29.00 - 30.45 | 1.8188 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 24.7 and 28.85
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.24 (-1.02%) | 29.44 | 25.30 - 29.45 | 1.1031 times | Thu 06 August 2026 | 28.53 (-0.17%) | 26.00 | 25.50 - 29.94 | 0.7136 times | Fri 31 July 2026 | 28.58 (-5.96%) | 30.40 | 28.50 - 30.45 | 0.4143 times | Thu 23 July 2026 | 30.39 (2.32%) | 29.10 | 28.66 - 31.86 | 0.3339 times | Fri 17 July 2026 | 29.70 (0.68%) | 31.35 | 29.05 - 31.71 | 0.3355 times | Thu 09 July 2026 | 29.50 (0%) | 29.30 | 29.00 - 30.00 | 0.5843 times | Fri 03 July 2026 | 29.50 (1.72%) | 29.00 | 27.60 - 31.00 | 3.9912 times | Thu 25 June 2026 | 29.00 (-1.29%) | 29.70 | 28.00 - 29.70 | 0.0871 times | Fri 19 June 2026 | 29.38 (-0.17%) | 29.57 | 27.58 - 29.58 | 0.7948 times | Fri 12 June 2026 | 29.43 (1.1%) | 29.40 | 25.80 - 30.50 | 1.6423 times | Fri 05 June 2026 | 29.11 (0.28%) | 29.06 | 27.99 - 30.50 | 1.634 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 26.77 and 31.41
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.24 (-1.19%) | 26.00 | 25.30 - 29.94 | 0.2436 times | Fri 31 July 2026 | 28.58 (0.99%) | 28.16 | 27.60 - 31.86 | 0.7515 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.5649 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.4671 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4827 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.1623 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.8489 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.8728 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.7953 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.811 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.9744 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.67 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.95 | 27.75 |
| 12 day EMA | 28.49 | 28.54 | 28.57 |
| 20 day EMA | 28.81 | 28.87 | 28.93 |
| 35 day EMA | 29.05 | 29.1 | 29.14 |
| 50 day EMA | 29.14 | 29.18 | 29.21 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28 | 28.11 |
| 12 day SMA | 28.69 | 28.8 | 28.92 |
| 20 day SMA | 29.23 | 29.29 | 29.36 |
| 35 day SMA | 29.27 | 29.28 | 29.32 |
| 50 day SMA | 29.2 | 29.25 | 29.27 |
| 100 day SMA | 29.67 | 29.69 | 29.7 |
| 150 day SMA | 31.32 | 31.37 | 31.42 |
| 200 day SMA | 33.64 | 33.72 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.