Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 23.3 and 25.76
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.25 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.29 (-3.99%) | 24.00 | 22.31 - 24.77 | 3.5098 times | Wed 14 October 2026 | 25.30 (-0.75%) | 25.30 | 25.30 - 25.30 | 0.2729 times | Tue 13 October 2026 | 25.49 (-1.85%) | 25.90 | 25.00 - 25.90 | 1.1135 times | Tue 06 October 2026 | 25.97 (3.88%) | 24.06 | 24.05 - 26.80 | 0.5459 times | Mon 05 October 2026 | 25.00 (-2.69%) | 25.91 | 25.00 - 25.91 | 0.2757 times | Thu 01 October 2026 | 25.69 (4.9%) | 26.63 | 25.10 - 26.63 | 0.363 times | Tue 29 September 2026 | 24.49 (-6.31%) | 25.00 | 24.22 - 26.13 | 0.6223 times | Mon 28 September 2026 | 26.14 (2.59%) | 26.20 | 26.14 - 26.20 | 0.0901 times | Fri 25 September 2026 | 25.48 (-4.71%) | 26.87 | 24.50 - 26.87 | 1.2691 times | Thu 24 September 2026 | 26.74 (3.16%) | 25.85 | 25.11 - 26.77 | 1.9378 times | Wed 23 September 2026 | 25.92 (4.26%) | 25.20 | 25.10 - 26.00 | 1.7904 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 21.51 and 25.1
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.29 (-6.47%) | 25.90 | 22.31 - 25.90 | 0.3492 times | Tue 06 October 2026 | 25.97 (1.09%) | 25.91 | 24.05 - 26.80 | 0.0586 times | Thu 01 October 2026 | 25.69 (0.82%) | 26.20 | 24.22 - 26.63 | 0.0767 times | Fri 25 September 2026 | 25.48 (1.92%) | 29.00 | 24.35 - 29.00 | 1.1295 times | Fri 18 September 2026 | 25.00 (1.71%) | 23.21 | 23.20 - 25.44 | 0.5906 times | Fri 11 September 2026 | 24.58 (-4.54%) | 25.58 | 23.15 - 25.74 | 1.9862 times | Fri 04 September 2026 | 25.75 (-5.47%) | 27.24 | 25.27 - 28.18 | 1.5369 times | Fri 28 August 2026 | 27.24 (-1.98%) | 27.79 | 25.15 - 27.79 | 0.7105 times | Fri 21 August 2026 | 27.79 (1.87%) | 27.96 | 26.10 - 28.70 | 1.3134 times | Fri 14 August 2026 | 27.28 (-4.38%) | 29.44 | 25.30 - 29.45 | 2.2484 times | Thu 06 August 2026 | 28.53 (-0.17%) | 26.00 | 25.50 - 29.94 | 1.0426 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 21.06 and 25.55
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.29 (-0.82%) | 26.63 | 22.31 - 26.80 | 0.0488 times | Tue 29 September 2026 | 24.49 (-6.95%) | 27.00 | 23.15 - 29.00 | 0.5724 times | Mon 31 August 2026 | 26.32 (-7.91%) | 26.00 | 25.15 - 29.94 | 0.6202 times | Fri 31 July 2026 | 28.58 (0.99%) | 28.16 | 27.60 - 31.86 | 0.9205 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.692 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.7972 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.5913 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.6487 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 1.0399 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 1.0691 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 2.1992 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.45 | 25.52 |
| 12 day EMA | 25.3 | 25.48 | 25.51 |
| 20 day EMA | 25.5 | 25.63 | 25.67 |
| 35 day EMA | 26.11 | 26.22 | 26.27 |
| 50 day EMA | 26.79 | 26.89 | 26.96 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.49 | 25.33 |
| 12 day SMA | 25.45 | 25.64 | 25.61 |
| 20 day SMA | 25.19 | 25.22 | 25.22 |
| 35 day SMA | 25.82 | 25.94 | 25.99 |
| 50 day SMA | 26.66 | 26.77 | 26.86 |
| 100 day SMA | 28.09 | 28.17 | 28.23 |
| 150 day SMA | 28.94 | 29 | 29.06 |
| 200 day SMA | 30.55 | 30.62 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.