Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 34.65 and 37.09
| Daily Target 1 | 32.64 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.52 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.80 (4.1%) | 35.48 | 33.50 - 35.94 | 1.4158 times | Wed 17 December 2025 | 34.39 (0.91%) | 34.75 | 33.42 - 35.75 | 0.808 times | Tue 16 December 2025 | 34.08 (0.15%) | 33.21 | 33.21 - 35.35 | 0.4137 times | Mon 15 December 2025 | 34.03 (-1.48%) | 34.60 | 33.20 - 34.60 | 2.4255 times | Fri 12 December 2025 | 34.54 (3.1%) | 35.90 | 33.00 - 35.90 | 0.1285 times | Thu 11 December 2025 | 33.50 (2.63%) | 30.50 | 30.50 - 34.58 | 0.5809 times | Wed 10 December 2025 | 32.64 (2.61%) | 36.45 | 32.30 - 36.45 | 0.676 times | Tue 09 December 2025 | 31.81 (-3.43%) | 31.00 | 31.00 - 32.85 | 0.8724 times | Mon 08 December 2025 | 32.94 (-12.63%) | 37.00 | 31.71 - 37.00 | 2.5807 times | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.0985 times | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 0.6292 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 34.5 and 37.24
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.80 (3.65%) | 34.60 | 33.20 - 35.94 | 2.0567 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 1.9655 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.7067 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.7872 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 0.865 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.6283 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.1884 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.4399 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.312 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.0504 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.4816 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 28.21 and 38.09
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.80 (-8.72%) | 39.06 | 30.50 - 40.38 | 0.9313 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.4862 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.6957 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2673 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7058 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.969 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.832 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5199 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3746 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.218 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6503 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.69 |
| 20 day DMA | 36.86 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.19 | 34.09 |
| 12 day EMA | 35.31 | 35.22 | 35.37 |
| 20 day EMA | 36.56 | 36.64 | 36.88 |
| 35 day EMA | 38.35 | 38.5 | 38.74 |
| 50 day EMA | 40.32 | 40.5 | 40.75 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.11 | 33.76 |
| 12 day SMA | 34.69 | 34.88 | 35.32 |
| 20 day SMA | 36.86 | 37.15 | 37.56 |
| 35 day SMA | 39.53 | 39.73 | 39.96 |
| 50 day SMA | 40.76 | 40.91 | 41.06 |
| 100 day SMA | 42.03 | 42.12 | 42.23 |
| 150 day SMA | 42.9 | 42.96 | 43.01 |
| 200 day SMA | 43.23 | 43.31 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.