Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 26.86 and 29.84
| Daily Target 1 | 26.25 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 32.21 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (-3.07%) | 30.98 | 28.00 - 30.98 | 0.6187 times | Thu 09 April 2026 | 29.61 (-0.03%) | 29.99 | 29.15 - 29.99 | 0.1983 times | Wed 08 April 2026 | 29.62 (-7.21%) | 31.90 | 29.06 - 31.92 | 0.9834 times | Tue 07 April 2026 | 31.92 (0.98%) | 31.94 | 31.50 - 31.95 | 0.0338 times | Mon 06 April 2026 | 31.61 (-0.47%) | 31.99 | 30.66 - 32.20 | 0.3396 times | Thu 02 April 2026 | 31.76 (0.89%) | 31.00 | 31.00 - 31.89 | 0.009 times | Wed 01 April 2026 | 31.48 (7.48%) | 29.30 | 28.60 - 31.79 | 0.2627 times | Mon 30 March 2026 | 29.29 (4.61%) | 29.90 | 27.10 - 29.90 | 0.3132 times | Fri 27 March 2026 | 28.00 (-6.67%) | 29.00 | 28.00 - 30.39 | 6.5975 times | Wed 25 March 2026 | 30.00 (3.56%) | 29.11 | 29.11 - 31.00 | 0.6438 times | Tue 24 March 2026 | 28.97 (0.56%) | 28.61 | 28.40 - 29.99 | 0.4074 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 26.25 and 30.45
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (-9.63%) | 31.99 | 28.00 - 32.20 | 0.3976 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.107 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 1.4347 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 0.7453 times | Fri 13 March 2026 | 27.50 (-12.14%) | 30.67 | 26.70 - 30.67 | 1.4162 times | Fri 06 March 2026 | 31.30 (4.44%) | 30.56 | 28.30 - 31.98 | 3.2063 times | Fri 27 February 2026 | 29.97 (-11.65%) | 33.00 | 29.20 - 33.92 | 0.5755 times | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.7345 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 0.9294 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.4536 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.1946 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 26.25 and 30.45
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.70 (-2.01%) | 29.30 | 28.00 - 32.20 | 0.1202 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.844 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7239 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7443 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.531 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6916 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8309 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.5137 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.843 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1574 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.3825 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.39 |
| 150 day DMA | 37.47 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.33 | 30.69 |
| 12 day EMA | 30 | 30.24 | 30.36 |
| 20 day EMA | 30.13 | 30.28 | 30.35 |
| 35 day EMA | 30.91 | 31.04 | 31.12 |
| 50 day EMA | 31.78 | 31.91 | 32 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.9 | 31.28 |
| 12 day SMA | 29.98 | 30.23 | 30.21 |
| 20 day SMA | 29.58 | 29.58 | 29.5 |
| 35 day SMA | 30.34 | 30.45 | 30.56 |
| 50 day SMA | 31.64 | 31.8 | 31.92 |
| 100 day SMA | 34.39 | 34.54 | 34.68 |
| 150 day SMA | 37.47 | 37.56 | 37.64 |
| 200 day SMA | 39.14 | 39.22 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.