Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 32.2 and 36.2
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 39.5 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (-2.2%) | 38.10 | 34.10 - 38.10 | 2.555 times | Tue 10 February 2026 | 35.07 (-1.85%) | 35.06 | 33.99 - 35.99 | 2.3817 times | Mon 09 February 2026 | 35.73 (0.79%) | 34.60 | 34.27 - 35.98 | 0.5476 times | Fri 06 February 2026 | 35.45 (1.29%) | 34.12 | 33.50 - 36.00 | 1.4942 times | Wed 04 February 2026 | 35.00 (2.97%) | 34.99 | 34.00 - 35.00 | 1.2235 times | Tue 03 February 2026 | 33.99 (-0.85%) | 34.11 | 32.22 - 35.00 | 0.5026 times | Mon 02 February 2026 | 34.28 (0.5%) | 35.00 | 33.16 - 35.00 | 0.1816 times | Sun 01 February 2026 | 34.11 (-1.98%) | 35.50 | 33.90 - 35.50 | 0.127 times | Fri 30 January 2026 | 34.80 (-0.57%) | 36.49 | 32.78 - 36.49 | 0.2875 times | Thu 29 January 2026 | 35.00 (-0.62%) | 37.49 | 34.40 - 37.49 | 0.6993 times | Wed 28 January 2026 | 35.22 (-3.51%) | 36.50 | 34.40 - 36.50 | 0.5269 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 32.09 and 36.2
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (-3.24%) | 34.60 | 33.99 - 38.10 | 0.7829 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.5038 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.2161 times | Fri 23 January 2026 | 36.36 (4.39%) | 35.70 | 32.20 - 36.99 | 0.326 times | Fri 16 January 2026 | 34.83 (-3.57%) | 41.00 | 33.65 - 41.00 | 0.7887 times | Fri 09 January 2026 | 36.12 (-0.91%) | 37.45 | 34.34 - 39.00 | 0.987 times | Fri 02 January 2026 | 36.45 (1.79%) | 36.56 | 34.21 - 39.90 | 1.811 times | Fri 26 December 2025 | 35.81 (1.44%) | 35.30 | 32.90 - 38.49 | 0.6598 times | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 2.0148 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 1.9102 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.6868 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 30.32 and 36.2
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.30 (-1.44%) | 35.50 | 32.22 - 38.10 | 0.2678 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.6401 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.3168 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.5948 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7147 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3019 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7251 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9954 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.9092 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5341 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3848 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.56 |
| 100 day DMA | 39.25 |
| 150 day DMA | 40.76 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.14 | 35.18 |
| 12 day EMA | 35.01 | 35.14 | 35.15 |
| 20 day EMA | 35.22 | 35.32 | 35.35 |
| 35 day EMA | 35.52 | 35.59 | 35.62 |
| 50 day EMA | 35.9 | 35.97 | 36.01 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.05 | 34.89 |
| 12 day SMA | 34.95 | 35.13 | 35.2 |
| 20 day SMA | 35.18 | 35.36 | 35.41 |
| 35 day SMA | 35.68 | 35.71 | 35.73 |
| 50 day SMA | 35.56 | 35.66 | 35.77 |
| 100 day SMA | 39.25 | 39.33 | 39.42 |
| 150 day SMA | 40.76 | 40.83 | 40.9 |
| 200 day SMA | 41.59 | 41.64 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.