Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 65.93 and 69.72
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 72.59 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.68 (-1.46%) | 70.75 | 66.96 - 70.75 | 0.2121 times | Mon 15 April 2024 | 69.70 (-2.15%) | 70.20 | 68.05 - 70.20 | 0.6845 times | Fri 12 April 2024 | 71.23 (2.89%) | 68.11 | 68.11 - 72.25 | 0.5535 times | Wed 10 April 2024 | 69.23 (-0.5%) | 71.66 | 66.51 - 72.90 | 1.7128 times | Tue 09 April 2024 | 69.58 (-0.97%) | 69.05 | 69.05 - 72.15 | 1.0825 times | Mon 08 April 2024 | 70.26 (2.23%) | 71.50 | 69.25 - 72.15 | 1.7826 times | Fri 05 April 2024 | 68.73 (-2.16%) | 69.50 | 67.00 - 72.25 | 0.9251 times | Thu 04 April 2024 | 70.25 (-0.31%) | 71.01 | 69.50 - 73.99 | 0.8451 times | Wed 03 April 2024 | 70.47 (4.99%) | 70.24 | 70.00 - 70.47 | 1.7186 times | Tue 02 April 2024 | 67.12 (4.99%) | 66.90 | 66.85 - 67.12 | 0.4833 times | Mon 01 April 2024 | 63.93 (4.34%) | 60.25 | 60.25 - 64.33 | 1.2222 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 65.93 and 69.72
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.68 (-3.58%) | 70.20 | 66.96 - 70.75 | 0.1894 times | Fri 12 April 2024 | 71.23 (3.64%) | 71.50 | 66.51 - 72.90 | 1.0839 times | Fri 05 April 2024 | 68.73 (12.18%) | 60.25 | 60.25 - 73.99 | 1.0972 times | Thu 28 March 2024 | 61.27 (13.38%) | 56.70 | 55.15 - 62.32 | 1.4338 times | Fri 22 March 2024 | 54.04 (10.29%) | 47.25 | 47.25 - 54.04 | 0.7958 times | Fri 15 March 2024 | 49.00 (-17.16%) | 56.55 | 48.20 - 57.01 | 1.46 times | Thu 07 March 2024 | 59.15 (-1.42%) | 60.00 | 57.40 - 62.40 | 0.7677 times | Sat 02 March 2024 | 60.00 (-6.04%) | 65.70 | 57.00 - 66.00 | 0.5888 times | Fri 23 February 2024 | 63.86 (6.43%) | 61.94 | 60.50 - 68.80 | 1.3869 times | Fri 16 February 2024 | 60.00 (-13.98%) | 69.00 | 57.10 - 69.40 | 1.1965 times | Fri 09 February 2024 | 69.75 (-1.36%) | 72.70 | 69.33 - 80.45 | 2.4775 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 64.47 and 78.21
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.68 (12.09%) | 60.25 | 60.25 - 73.99 | 0.4171 times | Thu 28 March 2024 | 61.27 (4.65%) | 61.39 | 47.25 - 62.40 | 0.8082 times | Thu 29 February 2024 | 58.55 (-9.32%) | 67.70 | 57.10 - 80.45 | 1.2383 times | Wed 31 January 2024 | 64.57 (10.85%) | 60.90 | 54.10 - 64.58 | 0.7335 times | Fri 29 December 2023 | 58.25 (17.89%) | 52.74 | 50.05 - 69.00 | 0.9655 times | Thu 30 November 2023 | 49.41 (0.32%) | 49.25 | 46.30 - 54.98 | 0.6863 times | Tue 31 October 2023 | 49.25 (-4.46%) | 50.55 | 42.42 - 52.00 | 0.6677 times | Fri 29 September 2023 | 51.55 (-2.74%) | 53.00 | 51.32 - 65.48 | 0.7526 times | Thu 31 August 2023 | 53.00 (37.91%) | 40.55 | 38.05 - 64.99 | 2.4574 times | Mon 31 July 2023 | 38.43 (9.83%) | 35.84 | 33.35 - 40.00 | 1.2733 times | Fri 30 June 2023 | 34.99 (7.89%) | 33.90 | 30.85 - 44.45 | 3.6733 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 68.37 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.55 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.5 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.69 | 69.68 |
| 12 day EMA | 67.2 | 66.93 | 66.43 |
| 20 day EMA | 65 | 64.61 | 64.07 |
| 35 day EMA | 63.93 | 63.65 | 63.29 |
| 50 day EMA | 63.24 | 63.02 | 62.75 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 70 | 69.81 |
| 12 day SMA | 68.37 | 67.59 | 66.51 |
| 20 day SMA | 62.03 | 61.12 | 60.17 |
| 35 day SMA | 60.71 | 60.55 | 60.39 |
| 50 day SMA | 62.55 | 62.52 | 62.42 |
| 100 day SMA | 60.26 | 60.08 | 59.88 |
| 150 day SMA | 57.5 | 57.42 | 57.32 |
| 200 day SMA | 54.39 | 54.23 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.