Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 35.04 and 35.84
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.42 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.67 (1.36%) | 35.80 | 35.20 - 36.00 | 0.3683 times | Thu 09 April 2026 | 35.19 (-5.07%) | 37.50 | 34.75 - 38.30 | 3.0538 times | Wed 08 April 2026 | 37.07 (7.89%) | 35.40 | 34.91 - 37.35 | 1.3171 times | Tue 07 April 2026 | 34.36 (-1.18%) | 33.80 | 33.80 - 34.90 | 0.1922 times | Mon 06 April 2026 | 34.77 (0.78%) | 35.00 | 33.00 - 35.36 | 1.1517 times | Thu 02 April 2026 | 34.50 (0.41%) | 34.00 | 33.15 - 34.66 | 0.3049 times | Wed 01 April 2026 | 34.36 (9.99%) | 33.47 | 33.00 - 35.40 | 0.5655 times | Mon 30 March 2026 | 31.24 (-3.31%) | 32.00 | 31.00 - 32.90 | 0.9175 times | Fri 27 March 2026 | 32.31 (-2.94%) | 33.29 | 31.90 - 34.70 | 1.1024 times | Wed 25 March 2026 | 33.29 (2.12%) | 32.61 | 32.61 - 34.93 | 1.0266 times | Tue 24 March 2026 | 32.60 (-1.18%) | 34.85 | 31.53 - 34.85 | 1.4642 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.34 and 39.64
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 0.9393 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.2761 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 0.673 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.2732 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 0.4642 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.2389 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.2283 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.2308 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 3.3926 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 3.2836 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 1.1369 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 34.34 and 39.64
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.67 (14.18%) | 33.47 | 33.00 - 38.30 | 0.2222 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3707 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4769 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6189 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.5099 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5648 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0673 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.951 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5147 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7036 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8565 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.13 | 35.1 |
| 12 day EMA | 34.77 | 34.61 | 34.51 |
| 20 day EMA | 34.81 | 34.72 | 34.67 |
| 35 day EMA | 35.29 | 35.27 | 35.28 |
| 50 day EMA | 36.04 | 36.05 | 36.09 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.18 | 35.01 |
| 12 day SMA | 34.03 | 33.93 | 33.88 |
| 20 day SMA | 34.47 | 34.44 | 34.38 |
| 35 day SMA | 35.35 | 35.41 | 35.48 |
| 50 day SMA | 36.23 | 36.2 | 36.18 |
| 100 day SMA | 36.59 | 36.63 | 36.67 |
| 150 day SMA | 36.59 | 36.56 | 36.53 |
| 200 day SMA | 35.73 | 35.74 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.