Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 51.62 and 54.87
| Daily Target 1 | 51.01 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 54.263333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 57.51 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (-1.91%) | 56.30 | 53.05 - 56.30 | 1.6319 times | Tue 21 July 2026 | 54.48 (3.1%) | 53.90 | 52.29 - 55.00 | 1.899 times | Mon 20 July 2026 | 52.84 (-0.4%) | 52.85 | 51.81 - 53.47 | 0.7312 times | Fri 17 July 2026 | 53.05 (-0.73%) | 53.50 | 51.93 - 53.75 | 0.9885 times | Thu 16 July 2026 | 53.44 (-0.35%) | 53.63 | 52.85 - 53.89 | 0.3518 times | Wed 15 July 2026 | 53.63 (1.15%) | 54.25 | 52.98 - 55.62 | 0.9409 times | Tue 14 July 2026 | 53.02 (1.51%) | 52.29 | 51.51 - 53.80 | 0.7462 times | Mon 13 July 2026 | 52.23 (-0.95%) | 52.75 | 51.98 - 52.79 | 0.6207 times | Fri 10 July 2026 | 52.73 (0.73%) | 53.38 | 51.90 - 53.39 | 0.8963 times | Thu 09 July 2026 | 52.35 (2.91%) | 49.85 | 49.85 - 52.95 | 1.1934 times | Wed 08 July 2026 | 50.87 (-1.38%) | 51.06 | 50.47 - 53.65 | 2.2921 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 52.63 and 57.12
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (0.74%) | 52.85 | 51.81 - 56.30 | 0.2052 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.1756 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.2695 times | Fri 03 July 2026 | 52.99 (-9.06%) | 57.48 | 50.54 - 60.21 | 0.885 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 0.6944 times | Fri 19 June 2026 | 58.10 (12.42%) | 53.49 | 52.00 - 63.29 | 2.9725 times | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 3.0209 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.4656 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.188 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1234 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.284 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 48.02 and 55.28
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.44 (-3.95%) | 55.00 | 49.85 - 57.11 | 0.1725 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.1676 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1802 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4847 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3895 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5519 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6503 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6883 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5934 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1215 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9993 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.72 |
| 50 day DMA | 50.3 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.5 | 53.01 |
| 12 day EMA | 53.41 | 53.4 | 53.2 |
| 20 day EMA | 53.3 | 53.29 | 53.16 |
| 35 day EMA | 51.51 | 51.4 | 51.22 |
| 50 day EMA | 49.96 | 49.82 | 49.63 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.49 | 53.2 |
| 12 day SMA | 52.81 | 52.77 | 52.61 |
| 20 day SMA | 53.86 | 54.11 | 54.29 |
| 35 day SMA | 53.72 | 53.39 | 53.05 |
| 50 day SMA | 50.3 | 50.1 | 49.88 |
| 100 day SMA | 43.64 | 43.48 | 43.31 |
| 150 day SMA | 41.53 | 41.41 | 41.28 |
| 200 day SMA | 40.54 | 40.46 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.