Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 35.44 and 36.35
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.08 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.98 (-0.74%) | 36.22 | 35.81 - 36.72 | 0.7229 times | Wed 03 December 2025 | 36.25 (0.11%) | 36.00 | 36.00 - 36.89 | 0.8331 times | Tue 02 December 2025 | 36.21 (-1.36%) | 36.70 | 35.50 - 37.20 | 2.2921 times | Mon 01 December 2025 | 36.71 (0.05%) | 37.05 | 36.25 - 37.81 | 0.6695 times | Fri 28 November 2025 | 36.69 (0.25%) | 37.10 | 36.61 - 37.12 | 1.1122 times | Thu 27 November 2025 | 36.60 (-0.52%) | 37.01 | 36.54 - 37.26 | 0.9307 times | Wed 26 November 2025 | 36.79 (-0.38%) | 36.54 | 36.54 - 37.64 | 0.5697 times | Tue 25 November 2025 | 36.93 (0.19%) | 37.01 | 36.30 - 37.47 | 0.5608 times | Mon 24 November 2025 | 36.86 (-2.31%) | 37.75 | 36.51 - 38.43 | 1.3762 times | Fri 21 November 2025 | 37.73 (-1.13%) | 38.00 | 37.70 - 38.78 | 0.9327 times | Thu 20 November 2025 | 38.16 (-1.83%) | 38.07 | 38.00 - 38.99 | 1.3745 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.59 and 36.9
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.98 (-1.94%) | 37.05 | 35.50 - 37.81 | 0.4049 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.4077 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.3793 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 1.0024 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 1.3436 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 4.4152 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.3686 times | Fri 17 October 2025 | 37.49 (0.19%) | 38.46 | 35.09 - 38.46 | 0.4058 times | Fri 10 October 2025 | 37.42 (-0.19%) | 37.90 | 36.40 - 41.46 | 0.7839 times | Fri 03 October 2025 | 37.49 (4.05%) | 36.60 | 35.20 - 38.52 | 0.4885 times | Fri 26 September 2025 | 36.03 (-7.92%) | 39.45 | 35.65 - 40.80 | 0.9935 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 34.59 and 36.9
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.98 (-1.94%) | 37.05 | 35.50 - 37.81 | 0.0959 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.742 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.471 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.3108 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.7095 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.9697 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.1805 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.7712 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.3292 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.4202 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.8333 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.83 |
| 50 day DMA | 37.74 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.51 | 36.64 |
| 12 day EMA | 36.91 | 37.08 | 37.23 |
| 20 day EMA | 37.28 | 37.42 | 37.54 |
| 35 day EMA | 37.45 | 37.54 | 37.62 |
| 50 day EMA | 37.45 | 37.51 | 37.56 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.49 | 36.6 |
| 12 day SMA | 36.98 | 37.21 | 37.44 |
| 20 day SMA | 37.85 | 37.94 | 37.98 |
| 35 day SMA | 37.83 | 37.87 | 37.89 |
| 50 day SMA | 37.74 | 37.76 | 37.74 |
| 100 day SMA | 35.21 | 35.2 | 35.18 |
| 150 day SMA | 34.63 | 34.6 | 34.59 |
| 200 day SMA | 34.13 | 34.15 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.