Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 38 and 40.7
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.83 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.69 (-3.1%) | 41.25 | 39.00 - 41.70 | 1.4328 times | Mon 29 April 2024 | 40.96 (5%) | 40.20 | 40.20 - 42.90 | 4.6142 times | Fri 26 April 2024 | 39.01 (3.47%) | 38.44 | 37.01 - 39.90 | 1.527 times | Thu 25 April 2024 | 37.70 (-1.59%) | 38.65 | 37.50 - 39.20 | 0.5328 times | Wed 24 April 2024 | 38.31 (3.21%) | 37.65 | 37.13 - 38.50 | 0.2209 times | Tue 23 April 2024 | 37.12 (-0.88%) | 37.85 | 36.90 - 38.00 | 0.2924 times | Mon 22 April 2024 | 37.45 (0.38%) | 38.10 | 37.13 - 39.00 | 0.3107 times | Fri 19 April 2024 | 37.31 (-0.43%) | 37.10 | 36.80 - 37.89 | 0.5357 times | Thu 18 April 2024 | 37.47 (-2.09%) | 39.50 | 37.00 - 39.50 | 0.2682 times | Tue 16 April 2024 | 38.27 (0.53%) | 37.95 | 37.50 - 38.99 | 0.2652 times | Mon 15 April 2024 | 38.07 (-5.13%) | 37.21 | 37.21 - 39.90 | 0.7147 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 37.4 and 41.3
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.69 (1.74%) | 40.20 | 39.00 - 42.90 | 1.945 times | Fri 26 April 2024 | 39.01 (4.56%) | 38.10 | 36.90 - 39.90 | 0.9276 times | Fri 19 April 2024 | 37.31 (-7.03%) | 37.21 | 36.80 - 39.90 | 0.5738 times | Fri 12 April 2024 | 40.13 (2.37%) | 39.32 | 37.12 - 40.55 | 1.0236 times | Fri 05 April 2024 | 39.20 (24.76%) | 31.99 | 31.99 - 41.00 | 0.8223 times | Thu 28 March 2024 | 31.42 (-7.56%) | 33.21 | 30.68 - 34.60 | 1.4064 times | Fri 22 March 2024 | 33.99 (-1.36%) | 35.14 | 33.11 - 35.74 | 0.8989 times | Fri 15 March 2024 | 34.46 (-9.1%) | 37.91 | 33.85 - 39.99 | 1.0094 times | Thu 07 March 2024 | 37.91 (-0.08%) | 37.94 | 36.00 - 38.60 | 0.6689 times | Sat 02 March 2024 | 37.94 (0.34%) | 38.56 | 35.90 - 39.49 | 0.7242 times | Fri 23 February 2024 | 37.81 (-5.85%) | 40.59 | 37.00 - 40.59 | 1.1403 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 35.84 and 46.75
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.69 (26.32%) | 31.99 | 31.99 - 42.90 | 0.7429 times | Thu 28 March 2024 | 31.42 (-13.04%) | 37.00 | 30.68 - 39.99 | 0.5809 times | Thu 29 February 2024 | 36.13 (-15.01%) | 42.89 | 35.90 - 43.40 | 0.6018 times | Wed 31 January 2024 | 42.51 (7.92%) | 39.49 | 38.05 - 46.03 | 1.6388 times | Fri 29 December 2023 | 39.39 (-1.57%) | 40.10 | 38.79 - 43.00 | 0.7202 times | Thu 30 November 2023 | 40.02 (-0.6%) | 41.10 | 38.15 - 42.05 | 0.6264 times | Tue 31 October 2023 | 40.26 (12.84%) | 36.00 | 35.35 - 45.19 | 1.0793 times | Fri 29 September 2023 | 35.68 (-9.3%) | 39.95 | 34.70 - 40.10 | 0.5066 times | Thu 31 August 2023 | 39.34 (17.12%) | 34.09 | 33.90 - 40.58 | 1.9491 times | Mon 31 July 2023 | 33.59 (26.61%) | 26.83 | 26.62 - 33.80 | 1.5541 times | Fri 30 June 2023 | 26.53 (29.67%) | 20.64 | 20.30 - 31.00 | 2.0907 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.46 |
| 20 day DMA | 37.93 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.07 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.1 | 38.17 |
| 12 day EMA | 38.51 | 38.29 | 37.81 |
| 20 day EMA | 37.97 | 37.79 | 37.46 |
| 35 day EMA | 37.83 | 37.72 | 37.53 |
| 50 day EMA | 37.53 | 37.44 | 37.3 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.62 | 37.92 |
| 12 day SMA | 38.46 | 38.44 | 38.16 |
| 20 day SMA | 37.93 | 37.52 | 37.06 |
| 35 day SMA | 36.65 | 36.6 | 36.48 |
| 50 day SMA | 37.07 | 37.08 | 37.05 |
| 100 day SMA | 38.94 | 38.95 | 38.94 |
| 150 day SMA | 39.24 | 39.21 | 39.17 |
| 200 day SMA | 38.09 | 38.03 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.