Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 38.14 and 39.11
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.38 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (0.82%) | 38.00 | 37.98 - 38.95 | 0.1115 times | Wed 11 February 2026 | 37.98 (1.25%) | 38.99 | 37.11 - 39.60 | 0.547 times | Tue 10 February 2026 | 37.51 (-9.09%) | 41.76 | 36.50 - 42.50 | 3.8507 times | Mon 09 February 2026 | 41.26 (3.02%) | 40.50 | 40.00 - 41.48 | 0.4801 times | Fri 06 February 2026 | 40.05 (3.76%) | 38.88 | 38.03 - 41.00 | 0.2554 times | Thu 05 February 2026 | 38.60 (-2.4%) | 38.55 | 38.05 - 39.94 | 0.0821 times | Wed 04 February 2026 | 39.55 (3.37%) | 38.69 | 38.26 - 40.60 | 0.2539 times | Tue 03 February 2026 | 38.26 (-0.18%) | 39.24 | 37.01 - 40.00 | 0.3033 times | Mon 02 February 2026 | 38.33 (-7.19%) | 43.00 | 38.00 - 43.00 | 0.4255 times | Sun 01 February 2026 | 41.30 (11.71%) | 37.49 | 36.97 - 43.25 | 3.6906 times | Fri 30 January 2026 | 36.97 (3.04%) | 36.00 | 34.81 - 37.40 | 0.2209 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.4 and 40.4
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (-4.39%) | 40.50 | 36.50 - 42.50 | 1.2559 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 1.2613 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 0.4367 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.2586 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.1092 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2211 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.2628 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 5.6437 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4041 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1464 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.1797 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.4 and 44.15
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.29 (3.57%) | 37.49 | 36.50 - 43.25 | 1.2673 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.5783 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.2795 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5277 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 0.9972 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8886 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4809 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6574 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8003 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5228 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9011 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.67 | 39.02 |
| 12 day EMA | 38.3 | 38.3 | 38.36 |
| 20 day EMA | 37.9 | 37.86 | 37.85 |
| 35 day EMA | 37.51 | 37.46 | 37.43 |
| 50 day EMA | 37.29 | 37.25 | 37.22 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.08 | 39.39 |
| 12 day SMA | 38.67 | 38.4 | 38.06 |
| 20 day SMA | 37.22 | 37.1 | 37.01 |
| 35 day SMA | 37.53 | 37.51 | 37.52 |
| 50 day SMA | 37.16 | 37.12 | 37.1 |
| 100 day SMA | 37.48 | 37.46 | 37.44 |
| 150 day SMA | 35.87 | 35.84 | 35.82 |
| 200 day SMA | 35.25 | 35.23 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.