Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 36.02 and 37.81
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.14 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.83 (5.11%) | 35.65 | 35.21 - 37.00 | 3.3018 times | Wed 17 December 2025 | 35.04 (0.09%) | 35.00 | 34.55 - 35.63 | 0.4443 times | Tue 16 December 2025 | 35.01 (-0.79%) | 36.80 | 34.80 - 36.80 | 0.4902 times | Mon 15 December 2025 | 35.29 (-1.4%) | 35.00 | 35.00 - 35.97 | 0.2931 times | Fri 12 December 2025 | 35.79 (1.24%) | 35.50 | 35.50 - 36.34 | 0.1211 times | Thu 11 December 2025 | 35.35 (0.06%) | 35.80 | 35.11 - 36.39 | 0.5286 times | Wed 10 December 2025 | 35.33 (-1.26%) | 35.60 | 35.15 - 36.50 | 1.2862 times | Tue 09 December 2025 | 35.78 (2.32%) | 35.10 | 34.20 - 36.50 | 0.8207 times | Mon 08 December 2025 | 34.97 (-4.14%) | 36.48 | 34.60 - 36.79 | 1.3092 times | Fri 05 December 2025 | 36.48 (1.39%) | 36.00 | 35.50 - 36.73 | 1.4049 times | Thu 04 December 2025 | 35.98 (-0.74%) | 36.22 | 35.81 - 36.72 | 0.5736 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 35.69 and 38.14
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.83 (2.91%) | 35.00 | 34.55 - 37.00 | 0.519 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.4659 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.5717 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.4137 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.3848 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 1.017 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 1.3631 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 4.4792 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.3739 times | Fri 17 October 2025 | 37.49 (0.19%) | 38.46 | 35.09 - 38.46 | 0.4117 times | Fri 10 October 2025 | 37.42 (-0.19%) | 37.90 | 36.40 - 41.46 | 0.7953 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 33.71 and 37.32
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.83 (0.38%) | 37.05 | 34.20 - 37.81 | 0.3539 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.7227 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.4327 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.2766 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.691 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.9444 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.1498 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.7512 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.2946 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.3832 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.8116 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.13 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.25 | 35.36 |
| 12 day EMA | 35.87 | 35.69 | 35.81 |
| 20 day EMA | 36.21 | 36.14 | 36.26 |
| 35 day EMA | 36.59 | 36.58 | 36.67 |
| 50 day EMA | 37.12 | 37.13 | 37.22 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.3 | 35.35 |
| 12 day SMA | 35.68 | 35.62 | 35.76 |
| 20 day SMA | 36.13 | 36.2 | 36.39 |
| 35 day SMA | 37.2 | 37.28 | 37.43 |
| 50 day SMA | 37.39 | 37.4 | 37.43 |
| 100 day SMA | 35.33 | 35.31 | 35.31 |
| 150 day SMA | 34.95 | 34.91 | 34.87 |
| 200 day SMA | 33.97 | 33.97 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.