Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 35.99 and 37.22
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.47 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (1.39%) | 36.00 | 35.50 - 36.73 | 1.6337 times | Thu 04 December 2025 | 35.98 (-0.74%) | 36.22 | 35.81 - 36.72 | 0.667 times | Wed 03 December 2025 | 36.25 (0.11%) | 36.00 | 36.00 - 36.89 | 0.7687 times | Tue 02 December 2025 | 36.21 (-1.36%) | 36.70 | 35.50 - 37.20 | 2.1149 times | Mon 01 December 2025 | 36.71 (0.05%) | 37.05 | 36.25 - 37.81 | 0.6177 times | Fri 28 November 2025 | 36.69 (0.25%) | 37.10 | 36.61 - 37.12 | 1.0262 times | Thu 27 November 2025 | 36.60 (-0.52%) | 37.01 | 36.54 - 37.26 | 0.8587 times | Wed 26 November 2025 | 36.79 (-0.38%) | 36.54 | 36.54 - 37.64 | 0.5257 times | Tue 25 November 2025 | 36.93 (0.19%) | 37.01 | 36.30 - 37.47 | 0.5174 times | Mon 24 November 2025 | 36.86 (-2.31%) | 37.75 | 36.51 - 38.43 | 1.2698 times | Fri 21 November 2025 | 37.73 (-1.13%) | 38.00 | 37.70 - 38.78 | 0.8606 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.84 and 37.15
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.5547 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.4014 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.3734 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 0.9868 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 1.3226 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 4.3462 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.3628 times | Fri 17 October 2025 | 37.49 (0.19%) | 38.46 | 35.09 - 38.46 | 0.3995 times | Fri 10 October 2025 | 37.42 (-0.19%) | 37.90 | 36.40 - 41.46 | 0.7717 times | Fri 03 October 2025 | 37.49 (4.05%) | 36.60 | 35.20 - 38.52 | 0.4809 times | Fri 26 September 2025 | 36.03 (-7.92%) | 39.45 | 35.65 - 40.80 | 0.978 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 34.84 and 37.15
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.133 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.7392 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.4655 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.3059 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.7068 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.9661 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.1761 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.7684 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.3242 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.4149 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.8302 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.33 | 36.51 |
| 12 day EMA | 36.84 | 36.91 | 37.08 |
| 20 day EMA | 37.2 | 37.28 | 37.42 |
| 35 day EMA | 37.4 | 37.45 | 37.54 |
| 50 day EMA | 37.48 | 37.52 | 37.58 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.37 | 36.49 |
| 12 day SMA | 36.78 | 36.98 | 37.21 |
| 20 day SMA | 37.72 | 37.85 | 37.94 |
| 35 day SMA | 37.82 | 37.83 | 37.87 |
| 50 day SMA | 37.69 | 37.74 | 37.76 |
| 100 day SMA | 35.23 | 35.21 | 35.2 |
| 150 day SMA | 34.65 | 34.63 | 34.6 |
| 200 day SMA | 34.11 | 34.13 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.