Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 42.04 and 43.69
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.09 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (0.57%) | 41.60 | 41.60 - 43.25 | 1.8704 times | Wed 27 May 2026 | 42.24 (-1.49%) | 42.90 | 41.90 - 43.54 | 1.9079 times | Tue 26 May 2026 | 42.88 (-0.09%) | 44.45 | 42.72 - 44.45 | 0.9289 times | Mon 25 May 2026 | 42.92 (-0.02%) | 43.25 | 42.58 - 44.25 | 0.7745 times | Fri 22 May 2026 | 42.93 (1.75%) | 43.25 | 42.45 - 43.49 | 0.4389 times | Thu 21 May 2026 | 42.19 (0.55%) | 43.20 | 42.00 - 43.20 | 0.4728 times | Wed 20 May 2026 | 41.96 (2.62%) | 40.54 | 40.53 - 42.25 | 0.5553 times | Tue 19 May 2026 | 40.89 (-0.39%) | 41.58 | 40.78 - 41.62 | 0.3726 times | Mon 18 May 2026 | 41.05 (-3.41%) | 42.50 | 40.45 - 42.50 | 1.7582 times | Fri 15 May 2026 | 42.50 (-2.28%) | 43.49 | 42.15 - 43.49 | 0.9203 times | Thu 14 May 2026 | 43.49 (2.45%) | 41.81 | 41.23 - 44.00 | 1.7706 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 40.62 and 43.47
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.3087 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.2026 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.4664 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 1.1622 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 1.0228 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0705 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8894 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.426 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.713 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.7384 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.7056 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 38.19 and 44.74
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1767 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4752 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3819 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5215 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6376 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6159 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5818 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0995 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9797 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5303 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.7248 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.45 |
| 35 day DMA | 40.7 |
| 50 day DMA | 38.69 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.49 | 42.61 |
| 12 day EMA | 42.32 | 42.29 | 42.3 |
| 20 day EMA | 41.86 | 41.79 | 41.74 |
| 35 day EMA | 40.4 | 40.28 | 40.16 |
| 50 day EMA | 38.82 | 38.67 | 38.52 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.63 | 42.58 |
| 12 day SMA | 42.33 | 42.24 | 42.32 |
| 20 day SMA | 42.45 | 42.52 | 42.54 |
| 35 day SMA | 40.7 | 40.46 | 40.25 |
| 50 day SMA | 38.69 | 38.55 | 38.42 |
| 100 day SMA | 37.87 | 37.83 | 37.8 |
| 150 day SMA | 37.79 | 37.75 | 37.71 |
| 200 day SMA | 36.83 | 36.78 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.