Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 309.35 and 309.35
| Daily Target 1 | 309.35 |
| Daily Target 2 | 309.35 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 309.35 |
| Daily Target 5 | 309.35 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 309.35 (1.99%) | 309.35 | 309.35 - 309.35 | 1.0024 times | Tue 11 August 2026 | 303.30 (1.98%) | 303.30 | 303.30 - 303.30 | 0.3004 times | Mon 10 August 2026 | 297.40 (1.99%) | 297.40 | 297.40 - 297.40 | 0.9409 times | Fri 07 August 2026 | 291.60 (0.74%) | 289.45 | 289.45 - 294.80 | 1.701 times | Thu 06 August 2026 | 289.45 (4.99%) | 289.45 | 289.45 - 289.45 | 0.6699 times | Wed 05 August 2026 | 275.70 (4.99%) | 262.80 | 262.80 - 275.70 | 2.121 times | Tue 04 August 2026 | 262.60 (4.91%) | 261.85 | 254.00 - 262.80 | 1.5856 times | Mon 03 August 2026 | 250.30 (1.62%) | 248.00 | 245.50 - 258.40 | 0.9148 times | Fri 31 July 2026 | 246.30 (1.92%) | 248.00 | 241.65 - 250.00 | 0.3573 times | Thu 30 July 2026 | 241.65 (1.02%) | 232.00 | 232.00 - 250.80 | 0.4067 times | Wed 29 July 2026 | 239.20 (-3.1%) | 241.95 | 234.95 - 246.85 | 1.0962 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 303.38 and 315.33
| Weekly Target 1 | 293.42 |
| Weekly Target 2 | 301.38 |
| Weekly Target 3 | 305.36666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 317.32 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 309.35 (6.09%) | 297.40 | 297.40 - 309.35 | 0.1959 times | Fri 07 August 2026 | 291.60 (18.39%) | 248.00 | 245.50 - 294.80 | 0.6104 times | Fri 31 July 2026 | 246.30 (-1.6%) | 261.85 | 232.00 - 261.85 | 0.252 times | Fri 24 July 2026 | 250.30 (-2.23%) | 256.00 | 242.55 - 263.35 | 0.1899 times | Fri 17 July 2026 | 256.00 (2.85%) | 245.00 | 239.00 - 271.25 | 2.4623 times | Fri 10 July 2026 | 248.90 (-0.64%) | 244.05 | 232.85 - 253.30 | 0.6152 times | Fri 03 July 2026 | 250.50 (28.69%) | 194.65 | 194.65 - 258.00 | 3.4358 times | Thu 25 June 2026 | 194.65 (2.37%) | 190.85 | 188.10 - 203.95 | 0.8415 times | Fri 19 June 2026 | 190.15 (0.4%) | 197.95 | 181.55 - 204.95 | 0.8221 times | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.5749 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 3.5003 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 277.43 and 341.28
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 288.06666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 351.92 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 309.35 (25.6%) | 248.00 | 245.50 - 309.35 | 0.1674 times | Fri 31 July 2026 | 246.30 (20.44%) | 207.95 | 207.20 - 271.25 | 1.3341 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.3012 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7719 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.4799 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5012 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.3416 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5611 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.6294 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9122 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9023 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 298.22 |
| 12 day DMA | 271.14 |
| 20 day DMA | 263.11 |
| 35 day DMA | 248.93 |
| 50 day DMA | 230.6 |
| 100 day DMA | 203.28 |
| 150 day DMA | 180.73 |
| 200 day DMA | 161.19 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 290.3 | 283.8 |
| 12 day EMA | 279.53 | 274.11 | 268.8 |
| 20 day EMA | 267.57 | 263.17 | 258.95 |
| 35 day EMA | 248.2 | 244.6 | 241.14 |
| 50 day EMA | 232.53 | 229.4 | 226.39 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.22 | 291.49 | 283.35 |
| 12 day SMA | 271.14 | 265.53 | 261.11 |
| 20 day SMA | 263.11 | 260.71 | 259.05 |
| 35 day SMA | 248.93 | 245.61 | 242.38 |
| 50 day SMA | 230.6 | 227.76 | 225.13 |
| 100 day SMA | 203.28 | 201.64 | 200.08 |
| 150 day SMA | 180.73 | 179.59 | 178.47 |
| 200 day SMA | 161.19 | 160.01 | 158.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.