Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 242.25 and 251.8
| Daily Target 1 | 240.2 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 249.75 |
| Daily Target 4 | 253.85 |
| Daily Target 5 | 259.3 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.40 (-3.42%) | 255.20 | 245.65 - 255.20 | 0.7119 times | Mon 05 October 2026 | 257.20 (-4.67%) | 275.90 | 256.35 - 275.90 | 0.3015 times | Thu 01 October 2026 | 269.80 (-8.85%) | 283.85 | 267.25 - 283.85 | 0.4062 times | Tue 29 September 2026 | 296.00 (1.74%) | 294.70 | 289.10 - 299.45 | 0.3741 times | Mon 28 September 2026 | 290.95 (5%) | 279.00 | 267.50 - 290.95 | 0.8998 times | Fri 25 September 2026 | 277.10 (4.98%) | 260.00 | 260.00 - 277.10 | 0.6167 times | Thu 24 September 2026 | 263.95 (-4.61%) | 267.95 | 262.90 - 279.60 | 1.6347 times | Wed 23 September 2026 | 276.70 (-4.98%) | 292.65 | 276.65 - 292.90 | 1.1029 times | Tue 22 September 2026 | 291.20 (-4.84%) | 304.90 | 290.70 - 304.90 | 1.898 times | Mon 21 September 2026 | 306.00 (-3.04%) | 306.05 | 299.85 - 331.35 | 2.0541 times | Fri 18 September 2026 | 315.60 (-1.99%) | 315.60 | 315.60 - 315.75 | 0.2941 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 231.9 and 262.15
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 256.65 |
| Weekly Target 4 | 267.65 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.40 (-7.93%) | 275.90 | 245.65 - 275.90 | 0.4841 times | Thu 01 October 2026 | 269.80 (-2.63%) | 279.00 | 267.25 - 299.45 | 0.8025 times | Fri 25 September 2026 | 277.10 (-12.2%) | 306.05 | 260.00 - 331.35 | 3.4899 times | Fri 18 September 2026 | 315.60 (-7.73%) | 342.05 | 315.60 - 344.95 | 0.3483 times | Fri 11 September 2026 | 342.05 (-1.6%) | 354.55 | 340.30 - 354.55 | 0.6708 times | Fri 04 September 2026 | 347.60 (-0.07%) | 340.90 | 340.90 - 361.85 | 1.7606 times | Fri 28 August 2026 | 347.85 (-2.06%) | 362.25 | 347.85 - 376.80 | 1.5313 times | Fri 21 August 2026 | 355.15 (10.36%) | 328.20 | 328.20 - 355.15 | 0.3399 times | Fri 14 August 2026 | 321.80 (10.36%) | 297.40 | 297.40 - 321.80 | 0.2088 times | Fri 07 August 2026 | 291.60 (18.39%) | 248.00 | 245.50 - 294.80 | 0.3638 times | Fri 31 July 2026 | 246.30 (-1.6%) | 261.85 | 232.00 - 261.85 | 0.1502 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 227.93 and 266.13
| Monthly Target 1 | 221.1 |
| Monthly Target 2 | 234.75 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 272.95 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 248.40 (-16.08%) | 283.85 | 245.65 - 283.85 | 0.2192 times | Tue 29 September 2026 | 296.00 (-16.57%) | 361.85 | 260.00 - 361.85 | 2.0459 times | Mon 31 August 2026 | 354.80 (44.05%) | 248.00 | 245.50 - 376.80 | 0.9679 times | Fri 31 July 2026 | 246.30 (20.44%) | 207.95 | 207.20 - 271.25 | 1.2382 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.2077 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7164 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.3736 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.4652 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.2452 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5208 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.5123 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 284.58 |
| 20 day DMA | 307.59 |
| 35 day DMA | 325.82 |
| 50 day DMA | 309.31 |
| 100 day DMA | 258.38 |
| 150 day DMA | 227.52 |
| 200 day DMA | 203.16 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 274.37 | 282.95 |
| 12 day EMA | 283.95 | 290.41 | 296.45 |
| 20 day EMA | 296.31 | 301.35 | 306 |
| 35 day EMA | 298.89 | 301.86 | 304.49 |
| 50 day EMA | 300.74 | 302.88 | 304.74 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 278.21 | 279.56 |
| 12 day SMA | 284.58 | 291.25 | 297.76 |
| 20 day SMA | 307.59 | 312.9 | 317.78 |
| 35 day SMA | 325.82 | 327.74 | 329.23 |
| 50 day SMA | 309.31 | 309.38 | 309.23 |
| 100 day SMA | 258.38 | 257.87 | 257.26 |
| 150 day SMA | 227.52 | 226.87 | 226.12 |
| 200 day SMA | 203.16 | 202.51 | 201.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.