Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 191.73 and 203.43
| Daily Target 1 | 182.75 |
| Daily Target 2 | 189 |
| Daily Target 3 | 194.45 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 206.15 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.25 (0.31%) | 195.00 | 188.20 - 199.90 | 1.3163 times | Tue 23 June 2026 | 194.65 (0.78%) | 191.95 | 188.10 - 196.90 | 0.5141 times | Mon 22 June 2026 | 193.15 (1.58%) | 190.85 | 190.15 - 197.95 | 0.5385 times | Fri 19 June 2026 | 190.15 (-1.25%) | 192.20 | 187.30 - 198.85 | 1.5598 times | Thu 18 June 2026 | 192.55 (0.79%) | 197.95 | 186.15 - 197.95 | 0.688 times | Wed 17 June 2026 | 191.05 (-1.06%) | 185.10 | 181.55 - 196.95 | 1.0762 times | Tue 16 June 2026 | 193.10 (-1.43%) | 195.90 | 186.00 - 199.95 | 0.4301 times | Mon 15 June 2026 | 195.90 (3.43%) | 197.95 | 185.10 - 204.95 | 2.4525 times | Fri 12 June 2026 | 189.40 (5.78%) | 179.10 | 179.10 - 194.00 | 0.9412 times | Thu 11 June 2026 | 179.05 (-6.31%) | 188.95 | 177.00 - 192.00 | 0.4834 times | Wed 10 June 2026 | 191.10 (-2%) | 199.95 | 190.05 - 199.95 | 0.9492 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 191.68 and 203.48
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 194.41666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.25 (2.68%) | 190.85 | 188.10 - 199.90 | 0.2907 times | Fri 19 June 2026 | 190.15 (0.4%) | 197.95 | 181.55 - 204.95 | 0.7617 times | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.5327 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 3.2431 times | Fri 29 May 2026 | 171.85 (-5.81%) | 183.05 | 155.15 - 184.95 | 1.3691 times | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.369 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.8706 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.8362 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.6079 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1189 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.7512 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 174.98 and 225.23
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 235.22 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.25 (13.62%) | 168.50 | 154.70 - 204.95 | 1.1465 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.818 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.5685 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5312 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.4219 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5947 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.7269 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9668 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9563 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2691 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.5983 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 191.7 |
| 20 day DMA | 185.56 |
| 35 day DMA | 188.1 |
| 50 day DMA | 188.95 |
| 100 day DMA | 165.96 |
| 150 day DMA | 150.02 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 192.7 | 191.73 |
| 12 day EMA | 191.09 | 190.33 | 189.55 |
| 20 day EMA | 189.31 | 188.68 | 188.05 |
| 35 day EMA | 187.93 | 187.5 | 187.08 |
| 50 day EMA | 187.53 | 187.22 | 186.92 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 192.31 | 192 |
| 12 day SMA | 191.7 | 190.85 | 190.35 |
| 20 day SMA | 185.56 | 184.48 | 183.69 |
| 35 day SMA | 188.1 | 188.18 | 188.33 |
| 50 day SMA | 188.95 | 188.54 | 188.21 |
| 100 day SMA | 165.96 | 165.25 | 164.52 |
| 150 day SMA | 150.02 | 149.32 | 148.6 |
| 200 day SMA | 132.98 | 132.41 | 131.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.