Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 196.73 and 208.28
| Daily Target 1 | 187.78 |
| Daily Target 2 | 194.12 |
| Daily Target 3 | 199.33333333333 |
| Daily Target 4 | 205.67 |
| Daily Target 5 | 210.88 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.45 (1.26%) | 198.10 | 193.00 - 204.55 | 0.638 times | Tue 05 May 2026 | 197.95 (-1.05%) | 200.40 | 190.00 - 204.95 | 0.9103 times | Mon 04 May 2026 | 200.05 (2.7%) | 194.00 | 190.35 - 202.90 | 1.7277 times | Thu 30 April 2026 | 194.80 (1.56%) | 186.05 | 181.95 - 195.00 | 1.997 times | Wed 29 April 2026 | 191.80 (2.38%) | 195.95 | 187.45 - 195.95 | 0.3828 times | Tue 28 April 2026 | 187.35 (-0.9%) | 190.65 | 180.00 - 192.90 | 1.0486 times | Mon 27 April 2026 | 189.05 (0.99%) | 190.95 | 187.00 - 191.00 | 0.1972 times | Fri 24 April 2026 | 187.20 (-3.33%) | 192.00 | 183.25 - 195.00 | 1.1082 times | Thu 23 April 2026 | 193.65 (-1.78%) | 197.75 | 191.00 - 197.75 | 0.7303 times | Wed 22 April 2026 | 197.15 (3.06%) | 195.95 | 190.50 - 198.00 | 1.2599 times | Tue 21 April 2026 | 191.30 (-2.2%) | 197.95 | 188.15 - 198.00 | 1.1164 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 195.23 and 210.18
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 198.46666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.45 (2.9%) | 194.00 | 190.00 - 204.95 | 0.5849 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.6473 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1915 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.8647 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.8948 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.4741 times | Fri 27 March 2026 | 147.90 (3.43%) | 136.05 | 135.05 - 155.80 | 1.014 times | Fri 20 March 2026 | 143.00 (-1.31%) | 138.05 | 136.40 - 150.00 | 0.5221 times | Fri 13 March 2026 | 144.90 (0.98%) | 143.00 | 133.80 - 152.00 | 0.4806 times | Fri 06 March 2026 | 143.50 (-6.48%) | 151.90 | 140.05 - 151.95 | 0.3262 times | Fri 27 February 2026 | 153.45 (1.72%) | 150.85 | 144.35 - 163.00 | 1.615 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 195.23 and 210.18
| Monthly Target 1 | 183.52 |
| Monthly Target 2 | 191.98 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 206.93 |
| Monthly Target 5 | 213.42 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.45 (2.9%) | 194.00 | 190.00 - 204.95 | 0.1488 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.7897 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.6061 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.6224 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.6786 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.9704 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 1.1031 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0912 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.307 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6827 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.4844 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 193.86 |
| 20 day DMA | 187.3 |
| 35 day DMA | 169.01 |
| 50 day DMA | 162.88 |
| 100 day DMA | 145.58 |
| 150 day DMA | 125.39 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 195.62 | 194.45 |
| 12 day EMA | 192.14 | 190.63 | 189.3 |
| 20 day EMA | 185.63 | 184.07 | 182.61 |
| 35 day EMA | 176.15 | 174.72 | 173.35 |
| 50 day EMA | 164.83 | 163.38 | 161.97 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 194.39 | 192.61 |
| 12 day SMA | 193.86 | 193.5 | 192.76 |
| 20 day SMA | 187.3 | 184.81 | 182.55 |
| 35 day SMA | 169.01 | 167.51 | 166.02 |
| 50 day SMA | 162.88 | 161.65 | 160.62 |
| 100 day SMA | 145.58 | 144.71 | 143.81 |
| 150 day SMA | 125.39 | 124.61 | 123.83 |
| 200 day SMA | 114.69 | 114.15 | 113.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.