Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 103.3 and 108.4
| Daily Target 1 | 102.45 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 112.65 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.85 (-4.98%) | 106.15 | 105.85 - 110.95 | 1.5099 times | Thu 02 May 2024 | 111.40 (2.2%) | 113.80 | 108.00 - 113.80 | 0.846 times | Tue 30 April 2024 | 109.00 (0.55%) | 112.85 | 103.50 - 113.80 | 3.82 times | Mon 29 April 2024 | 108.40 (4.99%) | 99.00 | 99.00 - 108.40 | 1.1146 times | Fri 26 April 2024 | 103.25 (-2.59%) | 106.10 | 102.00 - 107.30 | 0.7457 times | Thu 25 April 2024 | 106.00 (-1.76%) | 107.00 | 106.00 - 108.55 | 0.7065 times | Wed 24 April 2024 | 107.90 (-0.69%) | 104.50 | 104.50 - 108.20 | 0.547 times | Tue 23 April 2024 | 108.65 (1.54%) | 105.50 | 104.50 - 111.50 | 0.3171 times | Mon 22 April 2024 | 107.00 (-0.05%) | 107.05 | 105.15 - 107.05 | 0.2753 times | Fri 19 April 2024 | 107.05 (-0.7%) | 105.00 | 103.00 - 110.90 | 0.118 times | Thu 18 April 2024 | 107.80 (-1.64%) | 114.90 | 106.15 - 114.90 | 0.2667 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 102.43 and 117.23
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 106.21666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.85 (2.52%) | 99.00 | 99.00 - 113.80 | 1.4823 times | Fri 26 April 2024 | 103.25 (-3.55%) | 107.05 | 102.00 - 111.50 | 0.5269 times | Fri 19 April 2024 | 107.05 (-0.83%) | 107.00 | 102.50 - 114.90 | 0.2702 times | Fri 12 April 2024 | 107.95 (-5.72%) | 117.00 | 107.00 - 117.00 | 0.3923 times | Fri 05 April 2024 | 114.50 (7.31%) | 107.00 | 107.00 - 119.45 | 1.0977 times | Thu 28 March 2024 | 106.70 (1.52%) | 109.50 | 101.75 - 110.35 | 0.6355 times | Fri 22 March 2024 | 105.10 (5.1%) | 100.00 | 100.00 - 110.60 | 0.5291 times | Fri 15 March 2024 | 100.00 (-14.68%) | 115.00 | 91.00 - 118.80 | 1.7453 times | Thu 07 March 2024 | 117.20 (-3.97%) | 122.00 | 113.05 - 124.50 | 0.9095 times | Sat 02 March 2024 | 122.05 (-6.33%) | 130.00 | 112.45 - 133.95 | 2.4112 times | Fri 23 February 2024 | 130.30 (-0.38%) | 130.00 | 124.20 - 138.00 | 0.8157 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 101.88 and 109.83
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.85 (-2.89%) | 113.80 | 105.85 - 113.80 | 0.0732 times | Tue 30 April 2024 | 109.00 (2.16%) | 107.00 | 99.00 - 119.45 | 0.5026 times | Thu 28 March 2024 | 106.70 (-7.18%) | 114.45 | 91.00 - 125.25 | 0.6314 times | Thu 29 February 2024 | 114.95 (13.5%) | 106.30 | 106.30 - 140.95 | 2.9891 times | Wed 31 January 2024 | 101.28 (28.59%) | 78.75 | 70.17 - 101.28 | 1.0253 times | Fri 29 December 2023 | 78.76 (9.97%) | 71.65 | 65.28 - 88.40 | 1.1778 times | Thu 30 November 2023 | 71.62 (-10.5%) | 82.50 | 70.25 - 87.36 | 0.646 times | Tue 31 October 2023 | 80.02 (24.16%) | 61.56 | 61.56 - 83.24 | 1.8232 times | Fri 29 September 2023 | 64.45 (-4.86%) | 69.97 | 59.10 - 71.99 | 0.3599 times | Thu 31 August 2023 | 67.74 (-0.99%) | 65.11 | 58.99 - 71.50 | 0.7716 times | Mon 31 July 2023 | 68.42 (32.57%) | 53.99 | 52.00 - 84.90 | 2.2499 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.66 |
| 20 day DMA | 109.41 |
| 35 day DMA | 107.68 |
| 50 day DMA | 112.6 |
| 100 day DMA | 101.65 |
| 150 day DMA | 92.52 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 108.82 | 107.53 |
| 12 day EMA | 108.05 | 108.45 | 107.91 |
| 20 day EMA | 108.68 | 108.98 | 108.73 |
| 35 day EMA | 111.3 | 111.62 | 111.63 |
| 50 day EMA | 113.44 | 113.75 | 113.85 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.61 | 106.91 |
| 12 day SMA | 107.66 | 107.67 | 107.38 |
| 20 day SMA | 109.41 | 109.95 | 109.98 |
| 35 day SMA | 107.68 | 108.01 | 108.26 |
| 50 day SMA | 112.6 | 113.1 | 113.58 |
| 100 day SMA | 101.65 | 101.29 | 100.85 |
| 150 day SMA | 92.52 | 92.26 | 91.94 |
| 200 day SMA | 86.03 | 85.78 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.