Login or Join
HomepageRamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPetro
Strong Daily Stock price targets for RamaPetro 500358 are 13.94 and 13.94
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 13.94 |
Daily price and volume Rama Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.8701 times | Mon 29 December 2025 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.5667 times | Mon 22 December 2025 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 1.4775 times | Mon 15 December 2025 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.0188 times | Mon 08 December 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 3.972 times | Mon 01 December 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.4047 times | Mon 24 November 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.1251 times | Mon 17 November 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.7193 times | Mon 10 November 2025 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.3753 times | Mon 03 November 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 1.4706 times | Mon 27 October 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.6881 times |
Weekly price and charts RamaPetro
Strong weekly Stock price targets for RamaPetro 500358 are 13.94 and 13.94
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Rama Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.8701 times | Mon 29 December 2025 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.5667 times | Mon 22 December 2025 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 1.4775 times | Mon 15 December 2025 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.0188 times | Mon 08 December 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 3.972 times | Mon 01 December 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.4047 times | Mon 24 November 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.1251 times | Mon 17 November 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.7193 times | Mon 10 November 2025 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.3753 times | Mon 03 November 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 1.4706 times | Mon 27 October 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.6881 times |
Monthly price and charts RamaPetro
Strong monthly Stock price targets for RamaPetro 500358 are 13.94 and 13.94
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Rama Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.1929 times | Mon 29 December 2025 | 13.94 (4.97%) | 13.28 | 13.28 - 13.94 | 1.4274 times | Mon 24 November 2025 | 13.28 (4.98%) | 12.65 | 12.65 - 13.28 | 0.5963 times | Mon 27 October 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.5208 times | Mon 29 September 2025 | 12.65 (4.98%) | 12.05 | 12.05 - 12.65 | 0.8078 times | Mon 25 August 2025 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 1.1753 times | Mon 28 July 2025 | 12.05 (4.97%) | 11.48 | 11.48 - 12.05 | 1.3988 times | Mon 30 June 2025 | 11.48 (4.94%) | 10.94 | 10.94 - 11.48 | 0.9819 times | Mon 26 May 2025 | 10.94 (4.99%) | 10.42 | 10.42 - 10.94 | 0.8373 times | Mon 28 April 2025 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 2.0614 times | Mon 24 March 2025 | 10.42 (4.93%) | 9.93 | 9.93 - 10.42 | 1.3535 times |
Indicator Analysis of RamaPetro
Please login to view indicator analysis. or View indicator analysis of RamaPetro 500358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Petro 500358
DMA (daily moving average) of Rama Petro 500358
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.67 |
| 100 day DMA | 9.97 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Rama Petro 500358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.72 | 13.61 |
| 12 day EMA | 13.41 | 13.31 | 13.2 |
| 20 day EMA | 13.03 | 12.93 | 12.82 |
| 35 day EMA | 12.35 | 12.26 | 12.16 |
| 50 day EMA | 11.72 | 11.63 | 11.54 |
SMA (simple moving average) of Rama Petro 500358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.68 | 13.54 |
| 12 day SMA | 13.34 | 13.24 | 13.13 |
| 20 day SMA | 12.95 | 12.85 | 12.76 |
| 35 day SMA | 12.35 | 12.25 | 12.15 |
| 50 day SMA | 11.67 | 11.58 | 11.5 |
| 100 day SMA | 9.97 | 9.88 | 9.79 |
| 150 day SMA | 8.37 | 8.31 | 8.25 |
| 200 day SMA | 7.35 | 7.3 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.