RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong Daily Stock price targets for RamaPetro 500358 are 11.26 and 11.84

Daily Target 110.84
Daily Target 211.09
Daily Target 311.416666666667
Daily Target 411.67
Daily Target 512

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 07 September 2026 11.35 (-3.32%) 11.17 11.16 - 11.74 2.0853 times
Mon 31 August 2026 11.74 (-4.86%) 11.74 11.73 - 11.75 3.6501 times
Mon 24 August 2026 12.34 (-4.93%) 12.98 12.34 - 12.98 0.0018 times
Mon 17 August 2026 12.98 (-4.91%) 12.97 12.97 - 13.65 0.6721 times
Mon 10 August 2026 13.65 (-4.61%) 14.00 13.60 - 14.00 2.9147 times
Mon 03 August 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0327 times
Mon 27 July 2026 15.06 (-0.92%) 15.00 14.44 - 15.20 0.0311 times
Mon 20 July 2026 15.20 (-5%) 15.25 15.20 - 15.25 0.2023 times
Mon 13 July 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0161 times
Mon 29 June 2026 16.05 (0%) 15.73 15.73 - 16.05 0.394 times
Mon 22 June 2026 16.05 (-0.19%) 15.28 15.28 - 16.07 0.7443 times

Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 11.26 and 11.84

Weekly Target 110.84
Weekly Target 211.09
Weekly Target 311.416666666667
Weekly Target 411.67
Weekly Target 512

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 07 September 2026 11.35 (-3.32%) 11.17 11.16 - 11.74 2.0853 times
Mon 31 August 2026 11.74 (-4.86%) 11.74 11.73 - 11.75 3.6501 times
Mon 24 August 2026 12.34 (-4.93%) 12.98 12.34 - 12.98 0.0018 times
Mon 17 August 2026 12.98 (-4.91%) 12.97 12.97 - 13.65 0.6721 times
Mon 10 August 2026 13.65 (-4.61%) 14.00 13.60 - 14.00 2.9147 times
Mon 03 August 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0327 times
Mon 27 July 2026 15.06 (-0.92%) 15.00 14.44 - 15.20 0.0311 times
Mon 20 July 2026 15.20 (-5%) 15.25 15.20 - 15.25 0.2023 times
Mon 13 July 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0161 times
Mon 29 June 2026 16.05 (0%) 15.73 15.73 - 16.05 0.394 times
Mon 22 June 2026 16.05 (-0.19%) 15.28 15.28 - 16.07 0.7443 times

weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 11.26 and 11.84

Monthly Target 110.84
Monthly Target 211.09
Monthly Target 311.416666666667
Monthly Target 411.67
Monthly Target 512

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 07 September 2026 11.35 (-3.32%) 11.17 11.16 - 11.74 0.9565 times
Mon 31 August 2026 11.74 (-22.05%) 15.06 11.73 - 15.06 3.3353 times
Mon 27 July 2026 15.06 (-6.17%) 16.00 14.44 - 16.00 0.1144 times
Mon 29 June 2026 16.05 (-0.43%) 16.12 15.28 - 16.92 1.3102 times
Mon 25 May 2026 16.12 (4.95%) 15.36 15.36 - 16.12 1.18 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.2895 times
Mon 30 March 2026 15.36 (4.99%) 14.63 14.63 - 15.36 1.0959 times
Mon 23 February 2026 14.63 (4.95%) 13.94 13.94 - 14.63 0.6851 times
Tue 27 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.273 times
Mon 29 December 2025 13.94 (4.97%) 13.28 13.28 - 13.94 0.76 times
Mon 24 November 2025 13.28 (4.98%) 12.65 12.65 - 13.28 0.3175 times

monthly chart RamaPetro

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 12.41
12 day DMA 14.23
20 day DMA 14.91
35 day DMA 14.68
50 day DMA 14.1
100 day DMA 12.2
150 day DMA 10.5
200 day DMA 9.01

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.9213.51
12 day EMA13.6114.0214.44
20 day EMA14.1114.414.68
35 day EMA14.1314.2914.44
50 day EMA13.7413.8413.93

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA12.411313.67
12 day SMA14.2314.715.06
20 day SMA14.9115.1215.3
35 day SMA14.6814.7314.78
50 day SMA14.114.1114.12
100 day SMA12.212.1812.15
150 day SMA10.510.4610.42
200 day SMA9.018.988.94
Back to top | Use Dark Theme