RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong Daily Stock price targets for RamaPetro 500358 are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 13 July 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0296 times
Mon 29 June 2026 16.05 (0%) 15.73 15.73 - 16.05 0.7236 times
Mon 22 June 2026 16.05 (-0.19%) 15.28 15.28 - 16.07 1.367 times
Mon 15 June 2026 16.08 (-4.96%) 16.92 16.08 - 16.92 0.9798 times
Mon 08 June 2026 16.92 (4.96%) 16.92 16.92 - 16.92 2.0572 times
Mon 01 June 2026 16.12 (0%) 16.12 16.12 - 16.12 0.1182 times
Mon 25 May 2026 16.12 (0%) 16.12 16.12 - 16.12 2.2185 times
Mon 18 May 2026 16.12 (0%) 16.12 16.12 - 16.12 0.1108 times
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.2774 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1179 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1592 times

Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 13 July 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0296 times
Mon 29 June 2026 16.05 (0%) 15.73 15.73 - 16.05 0.7236 times
Mon 22 June 2026 16.05 (-0.19%) 15.28 15.28 - 16.07 1.367 times
Mon 15 June 2026 16.08 (-4.96%) 16.92 16.08 - 16.92 0.9798 times
Mon 08 June 2026 16.92 (4.96%) 16.92 16.92 - 16.92 2.0572 times
Mon 01 June 2026 16.12 (0%) 16.12 16.12 - 16.12 0.1182 times
Mon 25 May 2026 16.12 (0%) 16.12 16.12 - 16.12 2.2185 times
Mon 18 May 2026 16.12 (0%) 16.12 16.12 - 16.12 0.1108 times
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.2774 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1179 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1592 times

weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 16 and 16

Monthly Target 116
Monthly Target 216
Monthly Target 316
Monthly Target 416
Monthly Target 516

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 13 July 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0119 times
Mon 29 June 2026 16.05 (-0.43%) 16.12 15.28 - 16.92 2.1146 times
Mon 25 May 2026 16.12 (4.95%) 15.36 15.36 - 16.12 1.9045 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.4673 times
Mon 30 March 2026 15.36 (4.99%) 14.63 14.63 - 15.36 1.7688 times
Mon 23 February 2026 14.63 (4.95%) 13.94 13.94 - 14.63 1.1058 times
Tue 27 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.4406 times
Mon 29 December 2025 13.94 (4.97%) 13.28 13.28 - 13.94 1.2266 times
Mon 24 November 2025 13.28 (4.98%) 12.65 12.65 - 13.28 0.5124 times
Mon 27 October 2025 12.65 (0%) 12.65 12.65 - 12.65 0.4475 times
Mon 29 September 2025 12.65 (4.98%) 12.05 12.05 - 12.65 0.6941 times

monthly chart RamaPetro

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.97
20 day DMA 15.47
35 day DMA 14.61
50 day DMA 13.88
100 day DMA 11.84
150 day DMA 10.04
200 day DMA 8.66

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1216.16
12 day EMA15.8615.8415.8
20 day EMA15.4715.4115.34
35 day EMA14.7114.6314.55
50 day EMA13.913.8113.72

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2416.26
12 day SMA15.9715.9215.86
20 day SMA15.4715.3715.27
35 day SMA14.6114.5214.42
50 day SMA13.8813.7913.7
100 day SMA11.8411.7711.7
150 day SMA10.049.969.89
200 day SMA8.668.68.54
Back to top | Use Dark Theme