Login or Join
HomepageRamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPetro
Strong Daily Stock price targets for RamaPetro 500358 are 15.36 and 15.36
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.36 |
Daily price and volume Rama Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (0%) | 15.36 | 15.36 - 15.36 | 4.3445 times | Mon 16 March 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.3786 times | Mon 09 March 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 0.5922 times | Mon 02 March 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 0.0447 times | Mon 23 February 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 1.1746 times | Mon 16 February 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 2.6483 times | Mon 09 February 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.2137 times | Mon 02 February 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.1117 times | Tue 27 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.2235 times | Mon 19 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.2682 times | Mon 12 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.5395 times |
Weekly price and charts RamaPetro
Strong weekly Stock price targets for RamaPetro 500358 are 15.36 and 15.36
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Rama Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (0%) | 15.36 | 15.36 - 15.36 | 4.1221 times | Mon 16 March 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.3592 times | Mon 09 March 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 0.5619 times | Mon 02 March 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 0.0424 times | Mon 23 February 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 1.1145 times | Mon 16 February 2026 | 14.63 (0%) | 14.63 | 14.63 - 14.63 | 2.5127 times | Mon 09 February 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.2027 times | Mon 02 February 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.106 times | Tue 27 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.4665 times | Mon 12 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.5119 times | Mon 05 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.5899 times |
Monthly price and charts RamaPetro
Strong monthly Stock price targets for RamaPetro 500358 are 15 and 15.73
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Rama Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.36 (4.99%) | 14.63 | 14.63 - 15.36 | 1.6033 times | Mon 23 February 2026 | 14.63 (4.95%) | 13.94 | 13.94 - 14.63 | 1.2408 times | Tue 27 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.4944 times | Mon 29 December 2025 | 13.94 (4.97%) | 13.28 | 13.28 - 13.94 | 1.3764 times | Mon 24 November 2025 | 13.28 (4.98%) | 12.65 | 12.65 - 13.28 | 0.575 times | Mon 27 October 2025 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.5022 times | Mon 29 September 2025 | 12.65 (4.98%) | 12.05 | 12.05 - 12.65 | 0.7789 times | Mon 25 August 2025 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 1.1333 times | Mon 28 July 2025 | 12.05 (4.97%) | 11.48 | 11.48 - 12.05 | 1.3489 times | Mon 30 June 2025 | 11.48 (4.94%) | 10.94 | 10.94 - 11.48 | 0.9468 times | Mon 26 May 2025 | 10.94 (4.99%) | 10.42 | 10.42 - 10.94 | 0.8074 times |
Indicator Analysis of RamaPetro
Please login to view indicator analysis. or View indicator analysis of RamaPetro 500358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Petro 500358
DMA (daily moving average) of Rama Petro 500358
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.67 |
| 100 day DMA | 10.92 |
| 150 day DMA | 9.1 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Rama Petro 500358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.81 | 14.54 |
| 12 day EMA | 14.55 | 14.4 | 14.22 |
| 20 day EMA | 14.1 | 13.97 | 13.82 |
| 35 day EMA | 13.4 | 13.28 | 13.16 |
| 50 day EMA | 12.7 | 12.59 | 12.48 |
SMA (simple moving average) of Rama Petro 500358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.78 | 14.63 |
| 12 day SMA | 14.46 | 14.35 | 14.23 |
| 20 day SMA | 14.09 | 13.95 | 13.82 |
| 35 day SMA | 13.34 | 13.24 | 13.15 |
| 50 day SMA | 12.67 | 12.57 | 12.48 |
| 100 day SMA | 10.92 | 10.84 | 10.76 |
| 150 day SMA | 9.1 | 9.02 | 8.95 |
| 200 day SMA | 7.94 | 7.88 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.