Login or Join
HomepageRamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPetro
Strong Daily Stock price targets for RamaPetro 500358 are 12.54 and 12.54
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.54 |
Daily price and volume Rama Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 1.4779 times | Mon 26 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.0116 times | Mon 19 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.3477 times | Mon 12 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.6558 times | Mon 05 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 1.6291 times | Mon 28 September 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.9593 times | Mon 21 September 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.6477 times | Thu 17 September 2026 | 11.95 (4.92%) | 11.95 | 11.95 - 11.95 | 1.4302 times | Wed 16 September 2026 | 11.39 (4.98%) | 10.31 | 10.31 - 11.39 | 2.0256 times | Tue 15 September 2026 | 10.85 (-4.41%) | 11.91 | 10.81 - 11.91 | 0.8151 times | Mon 07 September 2026 | 11.35 (-3.32%) | 11.17 | 11.16 - 11.74 | 15.0663 times |
Weekly price and charts RamaPetro
Strong weekly Stock price targets for RamaPetro 500358 are 12.54 and 12.54
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Rama Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.2872 times | Mon 26 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.0023 times | Mon 19 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.0676 times | Mon 12 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.1275 times | Mon 05 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.3166 times | Mon 28 September 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.1864 times | Mon 21 September 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.1259 times | Thu 17 September 2026 | 11.95 (1.79%) | 11.17 | 10.31 - 11.95 | 3.7584 times | Mon 31 August 2026 | 11.74 (-4.86%) | 11.74 | 11.73 - 11.75 | 5.1257 times | Mon 24 August 2026 | 12.34 (-4.93%) | 12.98 | 12.34 - 12.98 | 0.0025 times | Mon 17 August 2026 | 12.98 (-4.91%) | 12.97 | 12.97 - 13.65 | 0.9438 times |
Monthly price and charts RamaPetro
Strong monthly Stock price targets for RamaPetro 500358 are 12.54 and 12.54
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Rama Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.0977 times | Mon 26 October 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.1748 times | Mon 28 September 2026 | 11.95 (1.79%) | 11.17 | 10.31 - 11.95 | 1.3848 times | Mon 31 August 2026 | 11.74 (-22.05%) | 15.06 | 11.73 - 15.06 | 3.4736 times | Mon 27 July 2026 | 15.06 (-6.17%) | 16.00 | 14.44 - 16.00 | 0.1192 times | Mon 29 June 2026 | 16.05 (-0.43%) | 16.12 | 15.28 - 16.92 | 1.3645 times | Mon 25 May 2026 | 16.12 (4.95%) | 15.36 | 15.36 - 16.12 | 1.229 times | Mon 27 April 2026 | 15.36 (0%) | 15.36 | 15.36 - 15.36 | 0.3015 times | Mon 30 March 2026 | 15.36 (4.99%) | 14.63 | 14.63 - 15.36 | 1.1414 times | Mon 23 February 2026 | 14.63 (4.95%) | 13.94 | 13.94 - 14.63 | 0.7135 times | Tue 27 January 2026 | 13.94 (0%) | 13.94 | 13.94 - 13.94 | 0.2843 times |
Indicator Analysis of RamaPetro
Please login to view indicator analysis. or View indicator analysis of RamaPetro 500358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Petro 500358
DMA (daily moving average) of Rama Petro 500358
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.86 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.46 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Rama Petro 500358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.94 | 11.93 |
| 12 day EMA | 12.29 | 12.25 | 12.3 |
| 20 day EMA | 12.74 | 12.76 | 12.85 |
| 35 day EMA | 13.12 | 13.15 | 13.22 |
| 50 day EMA | 13.67 | 13.72 | 13.79 |
SMA (simple moving average) of Rama Petro 500358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.95 | 11.95 |
| 12 day SMA | 11.79 | 11.78 | 11.86 |
| 20 day SMA | 12.86 | 13.03 | 13.24 |
| 35 day SMA | 14.04 | 14.1 | 14.17 |
| 50 day SMA | 13.97 | 13.97 | 13.99 |
| 100 day SMA | 12.46 | 12.43 | 12.41 |
| 150 day SMA | 10.83 | 10.79 | 10.76 |
| 200 day SMA | 9.39 | 9.35 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.