RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 13.85 and 14.06

Daily Target 113.79
Daily Target 213.9
Daily Target 314.003333333333
Daily Target 414.11
Daily Target 514.21

Daily price and volume Rama Paper

Date Closing Open Range Volume
Tue 16 June 2026 14.00 (-4.31%) 14.11 13.90 - 14.11 0.281 times
Mon 15 June 2026 14.63 (-5%) 15.40 14.63 - 15.95 2.1149 times
Fri 12 June 2026 15.40 (-4.58%) 15.35 15.35 - 16.35 2.1002 times
Thu 11 June 2026 16.14 (2.22%) 15.94 15.05 - 16.39 0.0675 times
Wed 10 June 2026 15.79 (-3.72%) 17.15 15.58 - 17.15 2.9471 times
Tue 09 June 2026 16.40 (2.95%) 15.43 15.14 - 16.72 1.1433 times
Mon 08 June 2026 15.93 (4.94%) 14.43 14.43 - 15.93 1.0705 times
Fri 05 June 2026 15.18 (-0.13%) 15.22 15.10 - 15.22 0.2419 times
Thu 04 June 2026 15.20 (-5%) 15.25 15.20 - 15.25 0.0016 times
Wed 03 June 2026 16.00 (0%) 16.00 16.00 - 16.00 0.032 times
Tue 02 June 2026 16.00 (-1.23%) 16.20 16.00 - 16.20 0.0183 times

Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 12.93 and 14.98

Weekly Target 112.57
Weekly Target 213.28
Weekly Target 314.616666666667
Weekly Target 415.33
Weekly Target 516.67

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Tue 16 June 2026 14.00 (-9.09%) 15.40 13.90 - 15.95 0.8795 times
Fri 12 June 2026 15.40 (1.45%) 14.43 14.43 - 17.15 2.6903 times
Fri 05 June 2026 15.18 (-6.3%) 16.20 15.10 - 16.20 0.1079 times
Fri 29 May 2026 16.20 (-1.7%) 15.72 15.66 - 16.90 0.9798 times
Fri 22 May 2026 16.48 (0.55%) 16.25 15.41 - 16.90 0.151 times
Fri 15 May 2026 16.39 (14.62%) 14.25 13.59 - 16.50 0.1932 times
Fri 08 May 2026 14.30 (10.25%) 13.61 12.01 - 14.33 1.232 times
Thu 30 April 2026 12.97 (-16.32%) 15.00 12.65 - 15.45 0.7387 times
Fri 24 April 2026 15.50 (6.97%) 14.60 13.77 - 15.89 1.1124 times
Fri 17 April 2026 14.49 (3.21%) 13.35 12.81 - 14.64 1.9152 times
Fri 10 April 2026 14.04 (2.48%) 13.80 12.85 - 14.50 0.8907 times

weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 12.33 and 15.58

Monthly Target 111.77
Monthly Target 212.88
Monthly Target 315.016666666667
Monthly Target 416.13
Monthly Target 518.27

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Tue 16 June 2026 14.00 (-13.58%) 16.20 13.90 - 17.15 1.7276 times
Fri 29 May 2026 16.20 (24.9%) 13.61 12.01 - 16.90 1.2007 times
Thu 30 April 2026 12.97 (-2.26%) 13.40 12.65 - 15.89 2.1891 times
Mon 30 March 2026 13.27 (10.58%) 12.48 11.20 - 14.39 0.4724 times
Fri 27 February 2026 12.00 (-15.97%) 14.28 11.16 - 16.21 1.7409 times
Fri 30 January 2026 14.28 (49.84%) 10.00 9.63 - 14.65 1.1581 times
Wed 31 December 2025 9.53 (7.08%) 9.33 8.22 - 10.35 0.3985 times
Thu 27 November 2025 8.90 (-14.91%) 10.98 8.90 - 12.44 0.2253 times
Fri 31 October 2025 10.46 (-12.1%) 11.31 9.03 - 12.40 0.4381 times
Mon 29 September 2025 11.90 (-0.83%) 12.12 10.85 - 12.40 0.4494 times
Fri 29 August 2025 12.00 (-11.96%) 13.00 11.71 - 14.00 0.1485 times

monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.57
20 day DMA 15.9
35 day DMA 15.27
50 day DMA 14.96
100 day DMA 14
150 day DMA 12.69
200 day DMA 12.61

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.415.79
12 day EMA15.415.6615.85
20 day EMA15.4715.6315.73
35 day EMA15.2415.3115.35
50 day EMA14.8314.8614.87

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.6715.93
12 day SMA15.5715.7615.93
20 day SMA15.916.0116.09
35 day SMA15.2715.3115.32
50 day SMA14.9614.9414.91
100 day SMA1413.9713.93
150 day SMA12.6912.6712.65
200 day SMA12.6112.612.6
Back to top | Use Dark Theme