RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 16.22 and 17.78

Daily Target 115.08
Daily Target 216.04
Daily Target 316.64
Daily Target 417.6
Daily Target 518.2

Daily price and volume Rama Paper

Date Closing Open Range Volume
Tue 29 September 2026 17.00 (3.03%) 17.00 15.68 - 17.24 5.4438 times
Mon 28 September 2026 16.50 (-4.84%) 17.15 16.48 - 17.15 0.3453 times
Fri 25 September 2026 17.34 (3.21%) 17.50 15.96 - 17.50 0.1765 times
Thu 24 September 2026 16.80 (-3.06%) 16.98 16.80 - 16.98 0.0455 times
Wed 23 September 2026 17.33 (-0.86%) 17.47 16.65 - 17.48 0.6599 times
Tue 22 September 2026 17.48 (2.82%) 17.34 16.50 - 17.78 0.948 times
Mon 21 September 2026 17.00 (0.47%) 17.70 16.08 - 17.70 1.6497 times
Fri 18 September 2026 16.92 (0.89%) 16.00 16.00 - 17.44 0.2243 times
Thu 17 September 2026 16.77 (-0.36%) 16.80 16.00 - 16.80 0.1437 times
Wed 16 September 2026 16.83 (2%) 16.50 15.70 - 17.32 0.3634 times
Tue 15 September 2026 16.50 (3.13%) 15.50 15.25 - 16.80 1.3281 times

Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 15.56 and 17.12

Weekly Target 115.08
Weekly Target 216.04
Weekly Target 316.64
Weekly Target 417.6
Weekly Target 518.2

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Tue 29 September 2026 17.00 (-1.96%) 17.15 15.68 - 17.24 2.2392 times
Fri 25 September 2026 17.34 (2.48%) 17.70 15.96 - 17.78 1.3459 times
Fri 18 September 2026 16.92 (5.75%) 15.50 15.25 - 17.44 0.7966 times
Fri 11 September 2026 16.00 (2.56%) 15.55 14.82 - 16.71 1.5426 times
Fri 04 September 2026 15.60 (9.55%) 14.09 14.09 - 16.38 1.515 times
Fri 28 August 2026 14.24 (20.17%) 11.85 11.26 - 14.24 1.2046 times
Fri 21 August 2026 11.85 (-1.25%) 12.00 10.80 - 12.00 0.2324 times
Thu 13 August 2026 12.00 (-5.06%) 12.02 10.96 - 12.31 0.112 times
Fri 07 August 2026 12.64 (-0.47%) 12.10 12.10 - 13.30 0.1628 times
Fri 31 July 2026 12.70 (3.34%) 11.68 11.10 - 13.45 0.849 times
Wed 22 July 2026 12.29 (2.42%) 11.41 11.40 - 13.00 0.2777 times

weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 15.75 and 19.03

Monthly Target 113.15
Monthly Target 215.07
Monthly Target 316.426666666667
Monthly Target 418.35
Monthly Target 519.71

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Tue 29 September 2026 17.00 (16.84%) 15.00 14.50 - 17.78 1.5894 times
Mon 31 August 2026 14.55 (14.57%) 12.10 10.80 - 14.60 0.4095 times
Fri 31 July 2026 12.70 (-3.42%) 13.75 11.10 - 14.50 0.5643 times
Tue 30 June 2026 13.15 (-18.83%) 16.20 13.12 - 17.15 1.6158 times
Fri 29 May 2026 16.20 (24.9%) 13.61 12.01 - 16.90 0.9762 times
Thu 30 April 2026 12.97 (-2.26%) 13.40 12.65 - 15.89 1.7798 times
Mon 30 March 2026 13.27 (10.58%) 12.48 11.20 - 14.39 0.3841 times
Fri 27 February 2026 12.00 (-15.97%) 14.28 11.16 - 16.21 1.4154 times
Fri 30 January 2026 14.28 (49.84%) 10.00 9.63 - 14.65 0.9416 times
Wed 31 December 2025 9.53 (7.08%) 9.33 8.22 - 10.35 0.324 times
Thu 27 November 2025 8.90 (-14.91%) 10.98 8.90 - 12.44 0.1832 times

monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.87
20 day DMA 16.32
35 day DMA 14.64
50 day DMA 14
100 day DMA 14.43
150 day DMA 14.12
200 day DMA 13.3

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9117.11
12 day EMA16.6816.6216.64
20 day EMA16.1416.0516
35 day EMA15.2715.1715.09
50 day EMA14.2414.1314.03

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0917.19
12 day SMA16.8716.7816.73
20 day SMA16.3216.216.09
35 day SMA14.6414.5114.4
50 day SMA1413.9413.88
100 day SMA14.4314.4214.4
150 day SMA14.1214.114.09
200 day SMA13.313.2613.24
Back to top | Use Dark Theme