Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 28.33 and 29.2
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.4 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.59 (0.35%) | 28.40 | 28.07 - 28.94 | 0.0433 times | Wed 11 March 2026 | 28.49 (-2.56%) | 29.30 | 28.26 - 29.85 | 0.2713 times | Tue 10 March 2026 | 29.24 (2.78%) | 29.04 | 28.01 - 29.85 | 1.0715 times | Mon 09 March 2026 | 28.45 (2.52%) | 29.25 | 28.01 - 29.85 | 1.717 times | Fri 06 March 2026 | 27.75 (-0.89%) | 28.56 | 22.80 - 28.56 | 0.7065 times | Thu 05 March 2026 | 28.00 (-0.43%) | 29.70 | 27.77 - 29.70 | 0.3156 times | Wed 04 March 2026 | 28.12 (7.62%) | 25.75 | 25.75 - 29.80 | 3.1379 times | Mon 02 March 2026 | 26.13 (-4.77%) | 26.25 | 25.95 - 26.81 | 0.0978 times | Fri 27 February 2026 | 27.44 (3.16%) | 26.42 | 26.42 - 28.14 | 1.9263 times | Thu 26 February 2026 | 26.60 (3.78%) | 25.94 | 25.05 - 26.90 | 0.7127 times | Wed 25 February 2026 | 25.63 (-1.5%) | 25.84 | 25.56 - 26.48 | 1.0654 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.38 and 29.22
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.59 (3.03%) | 29.25 | 28.01 - 29.85 | 1.1101 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 1.5232 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 1.5425 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.3395 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 1.1385 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.9934 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.4152 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.632 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.6821 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.6235 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.7262 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 25.7 and 32.75
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.59 (4.19%) | 26.25 | 22.80 - 29.85 | 0.2575 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3926 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.37 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.2387 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3443 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4185 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.7431 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2788 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.322 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6345 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9689 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.81 |
| 50 day DMA | 30 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.92 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.36 | 28.3 |
| 12 day EMA | 28.12 | 28.03 | 27.95 |
| 20 day EMA | 28.29 | 28.26 | 28.24 |
| 35 day EMA | 29.14 | 29.17 | 29.21 |
| 50 day EMA | 30.26 | 30.33 | 30.4 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.39 | 28.31 |
| 12 day SMA | 27.54 | 27.39 | 27.27 |
| 20 day SMA | 27.79 | 27.93 | 28.06 |
| 35 day SMA | 28.81 | 28.87 | 28.92 |
| 50 day SMA | 30 | 30.12 | 30.25 |
| 100 day SMA | 33.54 | 33.63 | 33.74 |
| 150 day SMA | 35.92 | 36.03 | 36.13 |
| 200 day SMA | 38.9 | 39 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.