Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 31.17 and 33.39
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 35.06 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.82 (4.72%) | 33.96 | 31.74 - 33.96 | 1.8229 times | Wed 12 August 2026 | 31.34 (2.42%) | 30.55 | 30.55 - 31.45 | 0.7887 times | Tue 11 August 2026 | 30.60 (-2.27%) | 31.31 | 30.55 - 32.08 | 0.2535 times | Mon 10 August 2026 | 31.31 (3.03%) | 27.80 | 27.80 - 31.75 | 2.0459 times | Fri 07 August 2026 | 30.39 (-0.75%) | 30.00 | 29.80 - 30.76 | 1.7574 times | Thu 06 August 2026 | 30.62 (0.07%) | 30.29 | 30.21 - 30.66 | 0.4247 times | Wed 05 August 2026 | 30.60 (0%) | 30.60 | 30.60 - 30.60 | 0.0015 times | Tue 04 August 2026 | 30.60 (1.53%) | 30.02 | 30.02 - 36.00 | 1.1696 times | Mon 03 August 2026 | 30.14 (0.67%) | 30.00 | 29.80 - 31.50 | 1.7015 times | Fri 31 July 2026 | 29.94 (2.6%) | 29.32 | 29.32 - 29.94 | 0.0344 times | Thu 30 July 2026 | 29.18 (-1.15%) | 30.03 | 29.17 - 30.03 | 1.8001 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.31 and 36.47
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.82 (8%) | 27.80 | 27.80 - 33.96 | 0.9457 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.9733 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 2.3155 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.6933 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.7266 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.798 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5288 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.1468 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.9423 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.9297 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.8112 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 30.31 and 38.51
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.82 (9.62%) | 30.00 | 27.80 - 36.00 | 0.3085 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.8001 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7902 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6901 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5533 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.0432 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6384 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.6018 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0145 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.56 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6807 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.89 | 30.67 |
| 12 day EMA | 31.03 | 30.71 | 30.6 |
| 20 day EMA | 31.01 | 30.82 | 30.76 |
| 35 day EMA | 31.43 | 31.35 | 31.35 |
| 50 day EMA | 31.97 | 31.94 | 31.96 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.85 | 30.7 |
| 12 day SMA | 30.59 | 30.31 | 30.26 |
| 20 day SMA | 30.81 | 30.73 | 30.7 |
| 35 day SMA | 31.06 | 31.08 | 31.15 |
| 50 day SMA | 31.72 | 31.76 | 31.84 |
| 100 day SMA | 31.99 | 31.92 | 31.88 |
| 150 day SMA | 31.22 | 31.23 | 31.25 |
| 200 day SMA | 32.66 | 32.68 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.