Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 34.14 and 37.33
| Daily Target 1 | 31.63 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 38.01 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.28 (3.28%) | 33.00 | 33.00 - 36.19 | 1.092 times | Wed 29 April 2026 | 34.16 (2.24%) | 34.50 | 33.78 - 34.60 | 0.3637 times | Tue 28 April 2026 | 33.41 (-1.3%) | 34.00 | 33.40 - 34.48 | 0.3274 times | Mon 27 April 2026 | 33.85 (-1.88%) | 32.00 | 32.00 - 35.25 | 0.4696 times | Fri 24 April 2026 | 34.50 (-2.27%) | 34.70 | 33.85 - 34.70 | 0.1628 times | Thu 23 April 2026 | 35.30 (1.5%) | 35.48 | 35.30 - 36.60 | 0.5455 times | Wed 22 April 2026 | 34.78 (2.54%) | 32.02 | 32.02 - 35.00 | 0.4855 times | Tue 21 April 2026 | 33.92 (-2.14%) | 31.76 | 31.76 - 34.73 | 4.3027 times | Mon 20 April 2026 | 34.66 (-2.34%) | 35.49 | 33.38 - 35.49 | 1.922 times | Fri 17 April 2026 | 35.49 (3.53%) | 34.45 | 34.16 - 35.50 | 0.3287 times | Thu 16 April 2026 | 34.28 (8.45%) | 32.40 | 32.11 - 34.53 | 1.6454 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 33.64 and 37.83
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.4221 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.39 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.7587 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.047 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.5806 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.0789 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.8339 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.6195 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.6306 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 0.6386 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.1406 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 31.34 and 40.54
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.8438 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1099 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3468 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3269 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.0943 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3042 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3697 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.1902 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1298 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2844 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5605 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.27 |
| 20 day DMA | 31.95 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.22 |
| 100 day DMA | 31.04 |
| 150 day DMA | 33.66 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.03 | 33.96 |
| 12 day EMA | 33.56 | 33.25 | 33.08 |
| 20 day EMA | 32.45 | 32.15 | 31.94 |
| 35 day EMA | 31.18 | 30.94 | 30.75 |
| 50 day EMA | 29.82 | 29.6 | 29.41 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.24 | 34.37 |
| 12 day SMA | 34.27 | 33.81 | 33.4 |
| 20 day SMA | 31.95 | 31.56 | 31.15 |
| 35 day SMA | 29.98 | 29.76 | 29.59 |
| 50 day SMA | 29.22 | 29.1 | 29.04 |
| 100 day SMA | 31.04 | 31.06 | 31.09 |
| 150 day SMA | 33.66 | 33.7 | 33.74 |
| 200 day SMA | 36.04 | 36.1 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.