Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 66.89 and 73.35
| Daily Target 1 | 61.98 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 68.443333333333 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 74.9 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 68.67 (5.53%) | 65.10 | 65.10 - 71.56 | 2.0399 times | Fri 26 April 2024 | 65.07 (0.37%) | 67.83 | 64.90 - 67.83 | 0.4941 times | Thu 25 April 2024 | 64.83 (-1.2%) | 67.00 | 64.45 - 67.70 | 1.1377 times | Wed 24 April 2024 | 65.62 (2.56%) | 64.89 | 64.12 - 66.45 | 0.7627 times | Tue 23 April 2024 | 63.98 (1.17%) | 63.66 | 63.39 - 64.69 | 0.3006 times | Mon 22 April 2024 | 63.24 (2.25%) | 62.62 | 62.50 - 67.60 | 0.9403 times | Fri 19 April 2024 | 61.85 (1.33%) | 61.04 | 60.01 - 63.30 | 0.5871 times | Thu 18 April 2024 | 61.04 (-2.37%) | 63.30 | 60.65 - 64.40 | 1.7043 times | Tue 16 April 2024 | 62.52 (-0.82%) | 63.02 | 62.12 - 65.00 | 0.4841 times | Mon 15 April 2024 | 63.04 (-3.25%) | 60.71 | 60.71 - 63.80 | 1.5493 times | Fri 12 April 2024 | 65.16 (-2.73%) | 66.55 | 64.90 - 67.21 | 1.3593 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 66.89 and 73.35
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 68.67 (5.53%) | 65.10 | 65.10 - 71.56 | 0.311 times | Fri 26 April 2024 | 65.07 (5.21%) | 62.62 | 62.50 - 67.83 | 0.5542 times | Fri 19 April 2024 | 61.85 (-5.08%) | 60.71 | 60.01 - 65.00 | 0.6593 times | Fri 12 April 2024 | 65.16 (-4.3%) | 69.45 | 64.25 - 71.05 | 0.8608 times | Fri 05 April 2024 | 68.09 (17.52%) | 59.11 | 59.11 - 72.40 | 1.7882 times | Thu 28 March 2024 | 57.94 (-0.55%) | 57.80 | 54.43 - 58.80 | 1.4468 times | Fri 22 March 2024 | 58.26 (-3.89%) | 60.14 | 56.20 - 62.55 | 0.6391 times | Fri 15 March 2024 | 60.62 (-12.08%) | 70.32 | 54.96 - 70.32 | 1.5733 times | Thu 07 March 2024 | 68.95 (-6.55%) | 73.08 | 66.65 - 76.54 | 1.0736 times | Sat 02 March 2024 | 73.78 (-6.62%) | 80.37 | 71.17 - 80.37 | 1.0937 times | Fri 23 February 2024 | 79.01 (8.47%) | 73.92 | 71.75 - 83.70 | 3.6678 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 63.89 and 77.18
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 66.726666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 68.67 (18.52%) | 59.11 | 59.11 - 72.40 | 0.4391 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.5291 times | Thu 29 February 2024 | 72.82 (-12%) | 84.39 | 67.90 - 101.95 | 1.6188 times | Wed 31 January 2024 | 82.75 (47.24%) | 60.00 | 59.45 - 84.94 | 2.9197 times | Fri 29 December 2023 | 56.20 (-3.1%) | 59.16 | 51.95 - 61.00 | 1.2375 times | Thu 30 November 2023 | 58.00 (22.11%) | 47.50 | 46.00 - 60.45 | 1.0995 times | Tue 31 October 2023 | 47.50 (-10.33%) | 51.90 | 47.20 - 57.21 | 0.573 times | Fri 29 September 2023 | 52.97 (-8.45%) | 56.76 | 51.88 - 62.25 | 0.3421 times | Thu 31 August 2023 | 57.86 (28.41%) | 45.64 | 44.06 - 61.33 | 0.7462 times | Mon 31 July 2023 | 45.06 (8.89%) | 41.99 | 37.05 - 49.95 | 0.495 times | Fri 30 June 2023 | 41.38 (9.36%) | 37.81 | 36.55 - 43.78 | 0.3768 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 64.33 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.55 |
| 50 day DMA | 66.97 |
| 100 day DMA | 67.96 |
| 150 day DMA | 63.16 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 64.57 | 64.32 |
| 12 day EMA | 64.96 | 64.28 | 64.14 |
| 20 day EMA | 64.86 | 64.46 | 64.4 |
| 35 day EMA | 66.81 | 66.7 | 66.8 |
| 50 day EMA | 68.32 | 68.31 | 68.44 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 64.55 | 63.9 |
| 12 day SMA | 64.33 | 64.25 | 64.3 |
| 20 day SMA | 65.14 | 64.54 | 64.03 |
| 35 day SMA | 63.55 | 63.71 | 63.96 |
| 50 day SMA | 66.97 | 67.01 | 67.26 |
| 100 day SMA | 67.96 | 67.86 | 67.79 |
| 150 day SMA | 63.16 | 63.07 | 63.01 |
| 200 day SMA | 59.85 | 59.71 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.