Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 184.4 and 189.15
| Daily Target 1 | 183.45 |
| Daily Target 2 | 185.35 |
| Daily Target 3 | 188.2 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 192.95 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 187.25 (-0.53%) | 190.00 | 186.30 - 191.05 | 0.8494 times | Thu 02 May 2024 | 188.25 (-2.54%) | 191.50 | 187.00 - 195.50 | 1.0859 times | Tue 30 April 2024 | 193.15 (0%) | 193.15 | 191.65 - 194.90 | 0.5785 times | Mon 29 April 2024 | 193.15 (1.1%) | 189.60 | 189.40 - 193.90 | 1.2754 times | Fri 26 April 2024 | 191.05 (-0.49%) | 192.50 | 189.40 - 193.85 | 1.0802 times | Thu 25 April 2024 | 192.00 (-0.13%) | 190.00 | 190.00 - 194.20 | 0.1084 times | Wed 24 April 2024 | 192.25 (-1.16%) | 193.05 | 191.00 - 196.20 | 1.1424 times | Tue 23 April 2024 | 194.50 (2.42%) | 190.05 | 188.80 - 196.20 | 2.54 times | Mon 22 April 2024 | 189.90 (1.36%) | 191.30 | 189.30 - 191.90 | 0.2446 times | Fri 19 April 2024 | 187.35 (-0.72%) | 186.60 | 186.00 - 189.00 | 1.0951 times | Thu 18 April 2024 | 188.70 (-1.05%) | 192.10 | 187.55 - 192.50 | 1.4644 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 182.18 and 191.38
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 193.07 |
| Weekly Target 5 | 198.88 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 187.25 (-1.99%) | 189.60 | 186.30 - 195.50 | 0.4471 times | Fri 26 April 2024 | 191.05 (1.97%) | 191.30 | 188.80 - 196.20 | 0.6037 times | Fri 19 April 2024 | 187.35 (-3.65%) | 190.05 | 183.55 - 192.50 | 0.5173 times | Fri 12 April 2024 | 194.45 (0.65%) | 194.05 | 185.00 - 204.95 | 1.0417 times | Fri 05 April 2024 | 193.20 (12.46%) | 174.90 | 174.90 - 194.70 | 0.8261 times | Thu 28 March 2024 | 171.80 (-5.27%) | 181.00 | 169.80 - 181.00 | 1.2854 times | Fri 22 March 2024 | 181.35 (0.14%) | 180.50 | 176.00 - 188.50 | 1.4172 times | Fri 15 March 2024 | 181.10 (-5.03%) | 191.90 | 164.85 - 191.90 | 2.2576 times | Thu 07 March 2024 | 190.70 (-3.74%) | 196.65 | 184.55 - 198.10 | 0.7007 times | Sat 02 March 2024 | 198.10 (-2.77%) | 201.70 | 191.05 - 210.80 | 0.9031 times | Fri 23 February 2024 | 203.75 (-3.16%) | 213.45 | 201.75 - 213.60 | 0.8443 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 182.18 and 191.38
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 187.25 (-3.05%) | 191.50 | 186.30 - 195.50 | 0.0402 times | Tue 30 April 2024 | 193.15 (12.43%) | 174.90 | 174.90 - 204.95 | 0.565 times | Thu 28 March 2024 | 171.80 (-11.63%) | 196.00 | 164.85 - 198.25 | 1.0272 times | Thu 29 February 2024 | 194.40 (-14.21%) | 226.60 | 191.05 - 242.75 | 1.3178 times | Wed 31 January 2024 | 226.60 (4.11%) | 217.65 | 201.30 - 234.85 | 1.7663 times | Fri 29 December 2023 | 217.65 (7.83%) | 204.00 | 193.75 - 225.00 | 1.7583 times | Thu 30 November 2023 | 201.85 (13.3%) | 175.50 | 169.60 - 212.00 | 1.5493 times | Tue 31 October 2023 | 178.15 (-6.31%) | 188.00 | 168.00 - 195.60 | 0.4759 times | Fri 29 September 2023 | 190.15 (-10.48%) | 215.95 | 187.00 - 219.75 | 0.6112 times | Thu 31 August 2023 | 212.40 (6.33%) | 202.80 | 179.85 - 218.60 | 0.8889 times | Mon 31 July 2023 | 199.75 (-1.58%) | 202.25 | 189.60 - 208.70 | 0.59 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 190.69 |
| 20 day DMA | 191.26 |
| 35 day DMA | 186 |
| 50 day DMA | 189.98 |
| 100 day DMA | 201.89 |
| 150 day DMA | 197.01 |
| 200 day DMA | 197.29 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 191.02 | 192.41 |
| 12 day EMA | 190.31 | 190.87 | 191.35 |
| 20 day EMA | 189.98 | 190.27 | 190.48 |
| 35 day EMA | 191.21 | 191.44 | 191.63 |
| 50 day EMA | 191.33 | 191.5 | 191.63 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 191.52 | 192.32 |
| 12 day SMA | 190.69 | 190.69 | 191.2 |
| 20 day SMA | 191.26 | 191.31 | 190.99 |
| 35 day SMA | 186 | 186.1 | 186.12 |
| 50 day SMA | 189.98 | 190.45 | 190.94 |
| 100 day SMA | 201.89 | 202.08 | 202.23 |
| 150 day SMA | 197.01 | 197.03 | 197.04 |
| 200 day SMA | 197.29 | 197.33 | 197.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.