Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 140.43 and 144.18
| Daily Target 1 | 137.3 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 143.55 |
| Daily Target 5 | 144.8 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.30 (2.48%) | 139.50 | 138.55 - 142.30 | 0.183 times | Wed 08 April 2026 | 138.85 (4.79%) | 137.40 | 137.40 - 139.60 | 0.1658 times | Tue 07 April 2026 | 132.50 (1.96%) | 133.00 | 130.20 - 134.55 | 0.4022 times | Mon 06 April 2026 | 129.95 (0.39%) | 130.35 | 128.95 - 130.85 | 0.0804 times | Thu 02 April 2026 | 129.45 (0.86%) | 137.90 | 123.35 - 137.90 | 0.2619 times | Wed 01 April 2026 | 128.35 (6.07%) | 125.75 | 125.75 - 129.20 | 0.9943 times | Mon 30 March 2026 | 121.00 (-1.31%) | 123.00 | 119.90 - 124.00 | 6.0513 times | Fri 27 March 2026 | 122.60 (-4.44%) | 127.65 | 122.20 - 127.65 | 1.2752 times | Wed 25 March 2026 | 128.30 (-0.23%) | 130.35 | 128.30 - 131.50 | 0.3771 times | Tue 24 March 2026 | 128.60 (0.7%) | 129.65 | 127.70 - 130.60 | 0.2088 times | Mon 23 March 2026 | 127.70 (-3.29%) | 128.30 | 121.40 - 129.10 | 5.7578 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 135.63 and 148.98
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.30 (9.93%) | 130.35 | 128.95 - 142.30 | 0.2103 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 1.8482 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 1.9269 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 1.0351 times | Fri 13 March 2026 | 138.15 (-4.53%) | 140.95 | 136.65 - 148.90 | 0.6237 times | Fri 06 March 2026 | 144.70 (-3.53%) | 148.50 | 141.20 - 150.10 | 0.5921 times | Fri 27 February 2026 | 150.00 (-3.51%) | 156.85 | 147.95 - 156.85 | 0.6408 times | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.3027 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.1435 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.6767 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.6803 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 132.83 and 151.78
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 135.98333333333 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.30 (17.6%) | 125.75 | 123.35 - 142.30 | 0.13 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.4059 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.9269 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7888 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.9444 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.8883 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.5898 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.9584 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 1.0242 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.3432 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 2.1082 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 130.14 |
| 20 day DMA | 133.87 |
| 35 day DMA | 141.13 |
| 50 day DMA | 143.77 |
| 100 day DMA | 146.65 |
| 150 day DMA | 148.37 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 132.74 | 129.69 |
| 12 day EMA | 133.58 | 132 | 130.75 |
| 20 day EMA | 134.85 | 134.07 | 133.57 |
| 35 day EMA | 137.72 | 137.45 | 137.37 |
| 50 day EMA | 141.92 | 141.9 | 142.02 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 131.82 | 128.25 |
| 12 day SMA | 130.14 | 129.47 | 129.4 |
| 20 day SMA | 133.87 | 133.83 | 134.12 |
| 35 day SMA | 141.13 | 141.77 | 142.18 |
| 50 day SMA | 143.77 | 143.52 | 143.44 |
| 100 day SMA | 146.65 | 146.86 | 147.01 |
| 150 day SMA | 148.37 | 148.42 | 148.49 |
| 200 day SMA | 152.14 | 152.29 | 152.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.