Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 176.95 and 182.95
| Daily Target 1 | 171.97 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 177.96666666667 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 183.97 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.90 (1.61%) | 175.00 | 174.00 - 180.00 | 2.5412 times | Fri 23 October 2026 | 177.05 (-2.93%) | 180.00 | 170.10 - 180.00 | 1.968 times | Thu 22 October 2026 | 182.40 (-2.49%) | 187.55 | 181.20 - 189.75 | 0.4908 times | Wed 21 October 2026 | 187.05 (-4.1%) | 195.10 | 185.15 - 195.20 | 0.5446 times | Mon 19 October 2026 | 195.05 (-2.72%) | 199.25 | 192.20 - 199.25 | 0.7623 times | Fri 16 October 2026 | 200.50 (0.25%) | 200.00 | 199.20 - 202.00 | 0.2359 times | Thu 15 October 2026 | 200.00 (-1.89%) | 200.50 | 198.80 - 204.00 | 0.3135 times | Wed 14 October 2026 | 203.85 (4.7%) | 195.65 | 195.05 - 204.20 | 0.2684 times | Tue 13 October 2026 | 194.70 (0.03%) | 193.75 | 193.15 - 195.55 | 0.2517 times | Mon 12 October 2026 | 194.65 (-6.08%) | 198.00 | 193.60 - 198.00 | 2.6235 times | Tue 06 October 2026 | 207.25 (2.35%) | 204.50 | 202.90 - 207.90 | 0.395 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 176.95 and 182.95
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.90 (1.61%) | 175.00 | 174.00 - 180.00 | 0.1372 times | Fri 23 October 2026 | 177.05 (-11.7%) | 199.25 | 170.10 - 199.25 | 0.2033 times | Fri 16 October 2026 | 200.50 (-3.26%) | 198.00 | 193.15 - 204.20 | 0.1994 times | Tue 06 October 2026 | 207.25 (2.09%) | 207.55 | 202.00 - 207.90 | 0.113 times | Thu 01 October 2026 | 203.00 (-7.26%) | 216.80 | 198.70 - 217.15 | 0.6798 times | Fri 25 September 2026 | 218.90 (-1%) | 226.95 | 214.10 - 235.00 | 2.0819 times | Fri 18 September 2026 | 221.10 (0.64%) | 212.00 | 201.60 - 223.90 | 0.3536 times | Fri 11 September 2026 | 219.70 (-0.41%) | 221.70 | 209.40 - 225.60 | 1.0909 times | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 4.7189 times | Fri 28 August 2026 | 194.70 (-4.51%) | 205.00 | 194.00 - 205.00 | 0.4219 times | Fri 21 August 2026 | 203.90 (2.93%) | 207.00 | 189.20 - 207.00 | 0.5109 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 155.38 and 194.63
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.90 (-15.2%) | 206.60 | 170.10 - 209.35 | 0.1656 times | Tue 29 September 2026 | 212.15 (8.96%) | 195.00 | 195.00 - 235.00 | 2.0028 times | Fri 28 August 2026 | 194.70 (-7.92%) | 219.90 | 189.20 - 240.00 | 0.7397 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.4976 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.0362 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.756 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.4505 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.6087 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.4014 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.3416 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.4089 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 193.74 |
| 20 day DMA | 203.79 |
| 35 day DMA | 207.65 |
| 50 day DMA | 205.94 |
| 100 day DMA | 203.28 |
| 150 day DMA | 185.5 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 186.22 | 190.8 |
| 12 day EMA | 192.53 | 194.82 | 198.05 |
| 20 day EMA | 198.14 | 200.06 | 202.48 |
| 35 day EMA | 202.3 | 203.62 | 205.18 |
| 50 day EMA | 204.89 | 205.91 | 207.09 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 188.41 | 193 |
| 12 day SMA | 193.74 | 195.67 | 198.59 |
| 20 day SMA | 203.79 | 205.85 | 207.72 |
| 35 day SMA | 207.65 | 208.22 | 208.93 |
| 50 day SMA | 205.94 | 206.82 | 207.94 |
| 100 day SMA | 203.28 | 203.19 | 203.12 |
| 150 day SMA | 185.5 | 185.26 | 185.05 |
| 200 day SMA | 175.78 | 175.64 | 175.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.