Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 212.35 and 223.75
| Daily Target 1 | 209.6 |
| Daily Target 2 | 215.1 |
| Daily Target 3 | 221 |
| Daily Target 4 | 226.5 |
| Daily Target 5 | 232.4 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (-0.59%) | 226.00 | 215.50 - 226.90 | 0.8019 times | Thu 03 September 2026 | 221.90 (4.97%) | 216.00 | 214.00 - 221.95 | 5.6137 times | Wed 02 September 2026 | 211.40 (4.99%) | 199.80 | 195.10 - 211.40 | 2.3202 times | Tue 01 September 2026 | 201.35 (3.42%) | 195.00 | 195.00 - 201.95 | 0.0428 times | Fri 28 August 2026 | 194.70 (0.36%) | 197.00 | 194.70 - 198.90 | 0.0803 times | Thu 27 August 2026 | 194.00 (-3%) | 194.50 | 194.00 - 203.00 | 0.4134 times | Wed 26 August 2026 | 200.00 (-0.97%) | 197.20 | 194.85 - 201.50 | 0.2001 times | Tue 25 August 2026 | 201.95 (2.54%) | 201.95 | 196.95 - 201.95 | 0.0611 times | Mon 24 August 2026 | 196.95 (-3.41%) | 205.00 | 195.70 - 205.00 | 0.0299 times | Fri 21 August 2026 | 203.90 (2.49%) | 189.20 | 189.20 - 206.60 | 0.4366 times | Thu 20 August 2026 | 198.95 (-0.53%) | 200.00 | 195.00 - 200.00 | 0.0923 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 207.8 and 239.7
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 214.16666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 246.07 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 4.5893 times | Fri 28 August 2026 | 194.70 (-4.51%) | 205.00 | 194.00 - 205.00 | 0.4103 times | Fri 21 August 2026 | 203.90 (2.93%) | 207.00 | 189.20 - 207.00 | 0.4969 times | Fri 14 August 2026 | 198.10 (-4%) | 216.65 | 195.05 - 216.65 | 0.3962 times | Fri 07 August 2026 | 206.35 (-2.41%) | 219.90 | 203.10 - 240.00 | 1.874 times | Fri 31 July 2026 | 211.45 (0.69%) | 211.40 | 209.75 - 220.50 | 0.3148 times | Fri 24 July 2026 | 210.00 (-0.4%) | 213.00 | 205.20 - 219.00 | 0.1974 times | Fri 17 July 2026 | 210.85 (5.61%) | 190.10 | 190.10 - 220.00 | 1.3506 times | Fri 10 July 2026 | 199.65 (2.62%) | 201.00 | 187.10 - 206.50 | 0.1975 times | Fri 03 July 2026 | 194.55 (-0.74%) | 191.10 | 189.00 - 199.65 | 0.173 times | Thu 25 June 2026 | 196.00 (1.71%) | 193.00 | 191.50 - 205.20 | 0.6589 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 207.8 and 239.7
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 201.43 |
| Monthly Target 3 | 214.16666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 246.07 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 1.1477 times | Fri 28 August 2026 | 194.70 (-7.92%) | 219.90 | 189.20 - 240.00 | 0.7946 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.5345 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.3359 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.8122 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.4839 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.6539 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.4312 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.3669 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.4393 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4132 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 203.81 |
| 20 day DMA | 203.05 |
| 35 day DMA | 208.69 |
| 50 day DMA | 205.75 |
| 100 day DMA | 189.82 |
| 150 day DMA | 174.47 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 209.16 | 202.79 |
| 12 day EMA | 207.34 | 204.93 | 201.85 |
| 20 day EMA | 206.2 | 204.68 | 202.87 |
| 35 day EMA | 204.58 | 203.64 | 202.56 |
| 50 day EMA | 205.3 | 204.68 | 203.98 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 204.67 | 200.29 |
| 12 day SMA | 203.81 | 202.1 | 200.05 |
| 20 day SMA | 203.05 | 202.64 | 202.73 |
| 35 day SMA | 208.69 | 208.57 | 208.34 |
| 50 day SMA | 205.75 | 205.24 | 204.66 |
| 100 day SMA | 189.82 | 189.04 | 188.2 |
| 150 day SMA | 174.47 | 173.86 | 173.28 |
| 200 day SMA | 168.23 | 167.95 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.