Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 175.38 and 187.18
| Daily Target 1 | 166.45 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 184.3 |
| Daily Target 5 | 190.05 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 178.55 (3.21%) | 172.90 | 172.20 - 184.00 | 3.3518 times | Mon 25 May 2026 | 173.00 (1.02%) | 172.00 | 168.95 - 175.60 | 0.5208 times | Fri 22 May 2026 | 171.25 (0.85%) | 172.70 | 171.00 - 176.55 | 1.7789 times | Thu 21 May 2026 | 169.80 (6.32%) | 158.00 | 155.95 - 171.85 | 1.7213 times | Wed 20 May 2026 | 159.70 (2.14%) | 156.85 | 156.85 - 161.25 | 0.3689 times | Tue 19 May 2026 | 156.35 (-0.6%) | 157.65 | 156.35 - 160.25 | 0.2728 times | Mon 18 May 2026 | 157.30 (0.8%) | 152.00 | 150.90 - 158.00 | 0.4178 times | Fri 15 May 2026 | 156.05 (-0.45%) | 158.75 | 155.00 - 158.75 | 0.5034 times | Thu 14 May 2026 | 156.75 (-1.45%) | 162.20 | 156.75 - 162.20 | 0.2195 times | Wed 13 May 2026 | 159.05 (-0.44%) | 161.45 | 158.25 - 162.20 | 0.8449 times | Tue 12 May 2026 | 159.75 (-2.74%) | 160.00 | 159.75 - 164.30 | 1.2059 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 173.75 and 188.8
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 177.16666666667 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 192.22 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 178.55 (4.26%) | 172.00 | 168.95 - 184.00 | 0.9059 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 1.0666 times | Fri 15 May 2026 | 156.05 (-6.53%) | 164.60 | 155.00 - 167.45 | 0.6955 times | Fri 08 May 2026 | 166.95 (1.3%) | 166.05 | 164.60 - 188.00 | 1.9528 times | Thu 30 April 2026 | 164.80 (5.64%) | 156.40 | 155.55 - 169.00 | 0.8245 times | Fri 24 April 2026 | 156.00 (-3.29%) | 160.00 | 153.60 - 162.75 | 0.6406 times | Fri 17 April 2026 | 161.30 (3.3%) | 157.00 | 150.00 - 162.45 | 0.407 times | Fri 10 April 2026 | 156.15 (20.63%) | 130.35 | 128.95 - 157.65 | 0.8635 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 1.2942 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 1.3494 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 0.7248 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 164.73 and 201.83
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 194.07 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 178.55 (8.34%) | 166.05 | 150.90 - 188.00 | 1.452 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.9295 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.2561 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.8282 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7048 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.8438 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.7937 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.527 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.7498 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.9151 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.2001 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 170.46 |
| 12 day DMA | 163.48 |
| 20 day DMA | 165.14 |
| 35 day DMA | 159.22 |
| 50 day DMA | 151.21 |
| 100 day DMA | 148.8 |
| 150 day DMA | 150.24 |
| 200 day DMA | 150.99 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 167.83 | 165.24 |
| 12 day EMA | 166.64 | 164.47 | 162.92 |
| 20 day EMA | 163.87 | 162.33 | 161.21 |
| 35 day EMA | 158.11 | 156.91 | 155.96 |
| 50 day EMA | 152.62 | 151.56 | 150.69 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.46 | 166.02 | 162.88 |
| 12 day SMA | 163.48 | 162.52 | 162.17 |
| 20 day SMA | 165.14 | 164.26 | 163.41 |
| 35 day SMA | 159.22 | 157.81 | 156.54 |
| 50 day SMA | 151.21 | 150.56 | 149.93 |
| 100 day SMA | 148.8 | 148.51 | 148.29 |
| 150 day SMA | 150.24 | 150 | 149.81 |
| 200 day SMA | 150.99 | 150.92 | 150.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.