Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 154.93 and 158.38
| Daily Target 1 | 153.9 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 160.8 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.565 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.4788 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 1.0339 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.5234 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.9112 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.9634 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.9127 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2375 times | Sun 01 February 2026 | 139.95 (-0.39%) | 147.10 | 139.30 - 147.10 | 1.4956 times | Fri 30 January 2026 | 140.50 (1.81%) | 134.65 | 132.75 - 141.00 | 0.8784 times | Thu 29 January 2026 | 138.00 (1.51%) | 134.35 | 134.30 - 138.50 | 0.43 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 151.45 and 161.65
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.00 (-2.47%) | 162.20 | 155.10 - 165.30 | 0.6066 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.0565 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.8345 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1836 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.442 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2956 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.8147 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1356 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6716 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9593 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.2951 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 145.53 and 177.78
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.00 (12.46%) | 147.10 | 133.05 - 165.30 | 0.4159 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6135 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7345 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6909 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4587 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.5231 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7965 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0446 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6396 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0828 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0825 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 150.05 |
| 20 day DMA | 143.04 |
| 35 day DMA | 144.13 |
| 50 day DMA | 146.57 |
| 100 day DMA | 149.61 |
| 150 day DMA | 152.87 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 158.31 | 157.89 |
| 12 day EMA | 152.2 | 151.15 | 149.7 |
| 20 day EMA | 148.65 | 147.67 | 146.46 |
| 35 day EMA | 147.71 | 147.1 | 146.39 |
| 50 day EMA | 148.85 | 148.48 | 148.04 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 160.04 | 158.52 |
| 12 day SMA | 150.05 | 147.76 | 145.34 |
| 20 day SMA | 143.04 | 141.99 | 140.81 |
| 35 day SMA | 144.13 | 143.92 | 143.72 |
| 50 day SMA | 146.57 | 146.56 | 146.51 |
| 100 day SMA | 149.61 | 149.61 | 149.59 |
| 150 day SMA | 152.87 | 153.01 | 153.13 |
| 200 day SMA | 156.23 | 156.24 | 156.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.