Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 173.08 and 179.83
| Daily Target 1 | 171.95 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 178.7 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 185.45 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.45 (-1.92%) | 182.95 | 176.45 - 183.20 | 0.7052 times | Mon 26 October 2026 | 179.90 (1.61%) | 175.00 | 174.00 - 180.00 | 3.202 times | Fri 23 October 2026 | 177.05 (-2.93%) | 180.00 | 170.10 - 180.00 | 2.4798 times | Thu 22 October 2026 | 182.40 (-2.49%) | 187.55 | 181.20 - 189.75 | 0.6185 times | Wed 21 October 2026 | 187.05 (-4.1%) | 195.10 | 185.15 - 195.20 | 0.6863 times | Mon 19 October 2026 | 195.05 (-2.72%) | 199.25 | 192.20 - 199.25 | 0.9606 times | Fri 16 October 2026 | 200.50 (0.25%) | 200.00 | 199.20 - 202.00 | 0.2973 times | Thu 15 October 2026 | 200.00 (-1.89%) | 200.50 | 198.80 - 204.00 | 0.395 times | Wed 14 October 2026 | 203.85 (4.7%) | 195.65 | 195.05 - 204.20 | 0.3382 times | Tue 13 October 2026 | 194.70 (0.03%) | 193.75 | 193.15 - 195.55 | 0.3172 times | Mon 12 October 2026 | 194.65 (-6.08%) | 198.00 | 193.60 - 198.00 | 3.3057 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 175.23 and 184.43
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.45 (-0.34%) | 175.00 | 174.00 - 183.20 | 0.1669 times | Fri 23 October 2026 | 177.05 (-11.7%) | 199.25 | 170.10 - 199.25 | 0.2027 times | Fri 16 October 2026 | 200.50 (-3.26%) | 198.00 | 193.15 - 204.20 | 0.1988 times | Tue 06 October 2026 | 207.25 (2.09%) | 207.55 | 202.00 - 207.90 | 0.1126 times | Thu 01 October 2026 | 203.00 (-7.26%) | 216.80 | 198.70 - 217.15 | 0.6778 times | Fri 25 September 2026 | 218.90 (-1%) | 226.95 | 214.10 - 235.00 | 2.0757 times | Fri 18 September 2026 | 221.10 (0.64%) | 212.00 | 201.60 - 223.90 | 0.3526 times | Fri 11 September 2026 | 219.70 (-0.41%) | 221.70 | 209.40 - 225.60 | 1.0876 times | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 4.7047 times | Fri 28 August 2026 | 194.70 (-4.51%) | 205.00 | 194.00 - 205.00 | 0.4206 times | Fri 21 August 2026 | 203.90 (2.93%) | 207.00 | 189.20 - 207.00 | 0.5093 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 153.65 and 192.9
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.45 (-16.83%) | 206.60 | 170.10 - 209.35 | 0.1724 times | Tue 29 September 2026 | 212.15 (8.96%) | 195.00 | 195.00 - 235.00 | 2.0015 times | Fri 28 August 2026 | 194.70 (-7.92%) | 219.90 | 189.20 - 240.00 | 0.7391 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.4972 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.0334 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.7555 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.4502 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.6083 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.4011 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.3413 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.4086 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 191.57 |
| 20 day DMA | 201.03 |
| 35 day DMA | 207.14 |
| 50 day DMA | 205.22 |
| 100 day DMA | 203.31 |
| 150 day DMA | 185.73 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 184.11 | 186.22 |
| 12 day EMA | 190.06 | 192.53 | 194.82 |
| 20 day EMA | 196.09 | 198.16 | 200.08 |
| 35 day EMA | 200.64 | 202.06 | 203.36 |
| 50 day EMA | 203.99 | 205.11 | 206.14 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 184.29 | 188.41 |
| 12 day SMA | 191.57 | 193.74 | 195.67 |
| 20 day SMA | 201.03 | 203.79 | 205.85 |
| 35 day SMA | 207.14 | 207.65 | 208.22 |
| 50 day SMA | 205.22 | 205.94 | 206.82 |
| 100 day SMA | 203.31 | 203.28 | 203.19 |
| 150 day SMA | 185.73 | 185.5 | 185.26 |
| 200 day SMA | 175.91 | 175.78 | 175.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.