Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 209.78 and 220.98
| Daily Target 1 | 200.92 |
| Daily Target 2 | 207.43 |
| Daily Target 3 | 212.11666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 223.32 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.95 (3.53%) | 205.60 | 205.60 - 216.80 | 0.9105 times | Tue 14 July 2026 | 206.65 (1.52%) | 202.00 | 202.00 - 212.00 | 4.3967 times | Mon 13 July 2026 | 203.55 (1.95%) | 190.10 | 190.10 - 204.00 | 1.6734 times | Fri 10 July 2026 | 199.65 (3.07%) | 195.00 | 195.00 - 202.85 | 0.3401 times | Thu 09 July 2026 | 193.70 (2.46%) | 189.95 | 188.00 - 196.45 | 0.6116 times | Wed 08 July 2026 | 189.05 (-3.62%) | 199.00 | 187.10 - 199.00 | 0.7062 times | Tue 07 July 2026 | 196.15 (0.82%) | 201.00 | 196.00 - 206.50 | 0.5142 times | Fri 03 July 2026 | 194.55 (0.03%) | 199.65 | 191.00 - 199.65 | 0.0768 times | Thu 02 July 2026 | 194.50 (1.3%) | 197.05 | 194.50 - 197.05 | 0.2016 times | Wed 01 July 2026 | 192.00 (-1.79%) | 194.00 | 192.00 - 195.50 | 0.5691 times | Tue 30 June 2026 | 195.50 (2.81%) | 197.50 | 190.10 - 197.50 | 0.4036 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 202.03 and 228.73
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.95 (7.16%) | 190.10 | 190.10 - 216.80 | 0.314 times | Fri 10 July 2026 | 199.65 (2.62%) | 201.00 | 187.10 - 206.50 | 0.0977 times | Fri 03 July 2026 | 194.55 (-0.74%) | 191.10 | 189.00 - 199.65 | 0.0856 times | Thu 25 June 2026 | 196.00 (1.71%) | 193.00 | 191.50 - 205.20 | 0.3259 times | Fri 19 June 2026 | 192.70 (-7.56%) | 215.00 | 186.80 - 215.00 | 0.532 times | Fri 12 June 2026 | 208.45 (6.08%) | 197.80 | 192.80 - 223.65 | 1.8812 times | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 5.7891 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.4044 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 0.3451 times | Fri 15 May 2026 | 156.05 (-6.53%) | 164.60 | 155.00 - 167.45 | 0.225 times | Fri 08 May 2026 | 166.95 (1.3%) | 166.05 | 164.60 - 188.00 | 0.6318 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 200.53 and 230.23
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.95 (9.44%) | 194.00 | 187.10 - 216.80 | 0.2695 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 5.1384 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.9625 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.5735 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.775 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.511 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.4348 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.5206 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4897 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3251 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.0795 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 197.45 |
| 20 day DMA | 197 |
| 35 day DMA | 193.82 |
| 50 day DMA | 184.89 |
| 100 day DMA | 165.65 |
| 150 day DMA | 159.29 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 200.94 | 198.08 |
| 12 day EMA | 200.28 | 197.79 | 196.18 |
| 20 day EMA | 197.43 | 195.69 | 194.54 |
| 35 day EMA | 190.53 | 189.15 | 188.12 |
| 50 day EMA | 184.9 | 183.71 | 182.77 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 198.52 | 196.42 |
| 12 day SMA | 197.45 | 195.95 | 195.51 |
| 20 day SMA | 197 | 196.61 | 196.7 |
| 35 day SMA | 193.82 | 192.6 | 191.55 |
| 50 day SMA | 184.89 | 183.91 | 183.03 |
| 100 day SMA | 165.65 | 165.05 | 164.56 |
| 150 day SMA | 159.29 | 158.89 | 158.56 |
| 200 day SMA | 157.58 | 157.33 | 157.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.