Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 57.02 and 57.93
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.313333333333 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.22 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (0.3%) | 57.00 | 56.99 - 57.90 | 1.5526 times | Mon 05 October 2026 | 56.88 (2.12%) | 55.70 | 54.01 - 56.90 | 1.2975 times | Thu 01 October 2026 | 55.70 (-1.47%) | 56.00 | 54.25 - 56.00 | 0.5996 times | Tue 29 September 2026 | 56.53 (-4.83%) | 58.70 | 56.20 - 59.40 | 1.0515 times | Mon 28 September 2026 | 59.40 (2.59%) | 57.00 | 56.90 - 59.90 | 0.4325 times | Fri 25 September 2026 | 57.90 (-1.03%) | 58.40 | 57.00 - 58.40 | 0.2267 times | Thu 24 September 2026 | 58.50 (-2.74%) | 59.78 | 56.05 - 59.78 | 1.3423 times | Wed 23 September 2026 | 60.15 (0.69%) | 59.74 | 58.02 - 60.99 | 0.17 times | Tue 22 September 2026 | 59.74 (5.53%) | 58.50 | 57.60 - 60.89 | 1.3975 times | Mon 21 September 2026 | 56.61 (-2.14%) | 57.20 | 56.05 - 58.99 | 1.9299 times | Fri 18 September 2026 | 57.85 (0.71%) | 58.40 | 56.25 - 58.40 | 0.1566 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 55.53 and 59.42
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (2.42%) | 55.70 | 54.01 - 57.90 | 0.1275 times | Thu 01 October 2026 | 55.70 (-3.8%) | 57.00 | 54.25 - 59.90 | 0.0932 times | Fri 25 September 2026 | 57.90 (0.09%) | 57.20 | 56.05 - 60.99 | 0.2266 times | Fri 18 September 2026 | 57.85 (-7.2%) | 61.10 | 51.25 - 61.99 | 0.5982 times | Fri 11 September 2026 | 62.34 (0.42%) | 63.63 | 61.01 - 68.75 | 1.8271 times | Fri 04 September 2026 | 62.08 (7.05%) | 55.60 | 55.60 - 64.79 | 1.8372 times | Fri 28 August 2026 | 57.99 (14.27%) | 51.65 | 49.51 - 58.90 | 1.4968 times | Fri 21 August 2026 | 50.75 (-4.25%) | 54.97 | 47.30 - 54.97 | 0.6755 times | Fri 14 August 2026 | 53.00 (9.28%) | 47.66 | 46.20 - 58.00 | 2.9406 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.1775 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.1416 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.53 and 59.42
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (0.92%) | 56.00 | 54.01 - 57.90 | 0.0554 times | Tue 29 September 2026 | 56.53 (-2.26%) | 58.00 | 51.25 - 68.75 | 1.6034 times | Mon 31 August 2026 | 57.84 (18.52%) | 49.75 | 45.11 - 59.60 | 1.932 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.4709 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.9437 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.6775 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.6832 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 1.244 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 1.3364 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 1.0535 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 1.2307 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.81 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.21 |
| 50 day DMA | 54.53 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.13 | 57.26 |
| 12 day EMA | 57.72 | 57.84 | 58.02 |
| 20 day EMA | 57.7 | 57.77 | 57.86 |
| 35 day EMA | 56.12 | 56.06 | 56.01 |
| 50 day EMA | 54.23 | 54.11 | 54 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.28 | 57.61 |
| 12 day SMA | 57.81 | 57.56 | 57.65 |
| 20 day SMA | 59.14 | 59.37 | 59.71 |
| 35 day SMA | 57.21 | 57.07 | 56.84 |
| 50 day SMA | 54.53 | 54.32 | 54.13 |
| 100 day SMA | 52.04 | 51.99 | 51.91 |
| 150 day SMA | 51.82 | 51.82 | 51.82 |
| 200 day SMA | 53.74 | 53.77 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.