Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 55.45 and 58.34
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.93 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.82 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (2.12%) | 55.70 | 54.01 - 56.90 | 1.5081 times | Thu 01 October 2026 | 55.70 (-1.47%) | 56.00 | 54.25 - 56.00 | 0.6968 times | Tue 29 September 2026 | 56.53 (-4.83%) | 58.70 | 56.20 - 59.40 | 1.222 times | Mon 28 September 2026 | 59.40 (2.59%) | 57.00 | 56.90 - 59.90 | 0.5027 times | Fri 25 September 2026 | 57.90 (-1.03%) | 58.40 | 57.00 - 58.40 | 0.2635 times | Thu 24 September 2026 | 58.50 (-2.74%) | 59.78 | 56.05 - 59.78 | 1.5601 times | Wed 23 September 2026 | 60.15 (0.69%) | 59.74 | 58.02 - 60.99 | 0.1976 times | Tue 22 September 2026 | 59.74 (5.53%) | 58.50 | 57.60 - 60.89 | 1.6242 times | Mon 21 September 2026 | 56.61 (-2.14%) | 57.20 | 56.05 - 58.99 | 2.243 times | Fri 18 September 2026 | 57.85 (0.71%) | 58.40 | 56.25 - 58.40 | 0.182 times | Thu 17 September 2026 | 57.44 (6.39%) | 53.01 | 53.01 - 57.89 | 0.7592 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 55.45 and 58.34
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (2.12%) | 55.70 | 54.01 - 56.90 | 0.0584 times | Thu 01 October 2026 | 55.70 (-3.8%) | 57.00 | 54.25 - 59.90 | 0.0938 times | Fri 25 September 2026 | 57.90 (0.09%) | 57.20 | 56.05 - 60.99 | 0.2281 times | Fri 18 September 2026 | 57.85 (-7.2%) | 61.10 | 51.25 - 61.99 | 0.6024 times | Fri 11 September 2026 | 62.34 (0.42%) | 63.63 | 61.01 - 68.75 | 1.8399 times | Fri 04 September 2026 | 62.08 (7.05%) | 55.60 | 55.60 - 64.79 | 1.85 times | Fri 28 August 2026 | 57.99 (14.27%) | 51.65 | 49.51 - 58.90 | 1.5073 times | Fri 21 August 2026 | 50.75 (-4.25%) | 54.97 | 47.30 - 54.97 | 0.6802 times | Fri 14 August 2026 | 53.00 (9.28%) | 47.66 | 46.20 - 58.00 | 2.9612 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.1787 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.1426 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.45 and 58.34
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.88 (0.62%) | 56.00 | 54.01 - 56.90 | 0.0305 times | Tue 29 September 2026 | 56.53 (-2.26%) | 58.00 | 51.25 - 68.75 | 1.6074 times | Mon 31 August 2026 | 57.84 (18.52%) | 49.75 | 45.11 - 59.60 | 1.9368 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.4721 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.946 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.6792 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.6849 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 1.2471 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 1.3398 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 1.0562 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 1.2338 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.56 |
| 20 day DMA | 59.37 |
| 35 day DMA | 57.07 |
| 50 day DMA | 54.32 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.26 | 58.04 |
| 12 day EMA | 57.84 | 58.02 | 58.44 |
| 20 day EMA | 57.78 | 57.87 | 58.1 |
| 35 day EMA | 56.16 | 56.12 | 56.14 |
| 50 day EMA | 54.13 | 54.02 | 53.95 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.61 | 58.5 |
| 12 day SMA | 57.56 | 57.65 | 58.2 |
| 20 day SMA | 59.37 | 59.71 | 60.04 |
| 35 day SMA | 57.07 | 56.84 | 56.6 |
| 50 day SMA | 54.32 | 54.13 | 53.97 |
| 100 day SMA | 51.99 | 51.91 | 51.86 |
| 150 day SMA | 51.82 | 51.82 | 51.83 |
| 200 day SMA | 53.77 | 53.8 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.