Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 61.81 and 64.67
| Daily Target 1 | 61.29 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 64.15 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 67.01 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.2841 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 0.6661 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 0.8461 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 0.3118 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 0.8973 times | Fri 28 November 2025 | 65.02 (-1.41%) | 65.99 | 64.50 - 66.78 | 1.7995 times | Thu 27 November 2025 | 65.95 (1.84%) | 65.99 | 63.00 - 65.99 | 0.2329 times | Wed 26 November 2025 | 64.76 (4.89%) | 61.12 | 61.12 - 65.50 | 0.8249 times | Tue 25 November 2025 | 61.74 (-5.77%) | 66.99 | 59.00 - 66.99 | 3.2781 times | Mon 24 November 2025 | 65.52 (1.2%) | 66.99 | 64.20 - 66.99 | 0.8593 times | Fri 21 November 2025 | 64.74 (-7.04%) | 68.94 | 64.10 - 68.94 | 1.4098 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 60.3 and 66.05
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4087 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.9513 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 2.9562 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5444 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4147 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 1.9915 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.2338 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6191 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.4112 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 0.4692 times | Fri 26 September 2025 | 49.75 (-0.02%) | 50.76 | 49.26 - 54.50 | 0.3963 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 60.3 and 66.05
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.1507 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7946 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6448 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5636 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3845 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5932 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.5327 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4612 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4965 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.378 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8168 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.25 |
| 35 day DMA | 60.26 |
| 50 day DMA | 57.03 |
| 100 day DMA | 54.91 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.55 | 65.21 |
| 12 day EMA | 64.29 | 64.46 | 64.68 |
| 20 day EMA | 63.31 | 63.31 | 63.32 |
| 35 day EMA | 60.5 | 60.33 | 60.16 |
| 50 day EMA | 57.26 | 57.01 | 56.76 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.82 | 65.37 |
| 12 day SMA | 64.99 | 65.64 | 65.83 |
| 20 day SMA | 64.25 | 64.14 | 63.98 |
| 35 day SMA | 60.26 | 59.78 | 59.31 |
| 50 day SMA | 57.03 | 56.76 | 56.52 |
| 100 day SMA | 54.91 | 54.85 | 54.8 |
| 150 day SMA | 55.27 | 55.21 | 55.13 |
| 200 day SMA | 53.64 | 53.6 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.