Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 51.33 and 53.27
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.82 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.60 (0.27%) | 51.05 | 51.05 - 52.99 | 0.327 times | Tue 30 April 2024 | 51.46 (-1.87%) | 52.98 | 51.11 - 52.98 | 0.3152 times | Mon 29 April 2024 | 52.44 (-0.78%) | 53.99 | 51.10 - 53.99 | 1.3694 times | Fri 26 April 2024 | 52.85 (3.69%) | 50.05 | 50.05 - 53.99 | 1.9782 times | Thu 25 April 2024 | 50.97 (-1.98%) | 52.00 | 50.80 - 53.48 | 1.4897 times | Wed 24 April 2024 | 52.00 (0.5%) | 53.39 | 50.55 - 53.39 | 0.5472 times | Tue 23 April 2024 | 51.74 (-1.45%) | 52.02 | 51.12 - 53.99 | 2.1466 times | Mon 22 April 2024 | 52.50 (0.63%) | 52.02 | 51.61 - 54.25 | 0.5912 times | Fri 19 April 2024 | 52.17 (-0.4%) | 52.95 | 51.56 - 53.99 | 0.7426 times | Thu 18 April 2024 | 52.38 (1.18%) | 52.99 | 52.00 - 54.94 | 0.4929 times | Tue 16 April 2024 | 51.77 (-1.37%) | 52.02 | 51.50 - 53.93 | 0.2245 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.86 and 52.8
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 52.213333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.60 (-2.37%) | 53.99 | 51.05 - 53.99 | 0.3928 times | Fri 26 April 2024 | 52.85 (1.3%) | 52.02 | 50.05 - 54.25 | 1.3185 times | Fri 19 April 2024 | 52.17 (-3.42%) | 54.57 | 49.50 - 54.94 | 0.3767 times | Fri 12 April 2024 | 54.02 (-3.66%) | 56.99 | 51.05 - 56.99 | 0.5094 times | Fri 05 April 2024 | 56.07 (7.13%) | 52.01 | 51.01 - 59.90 | 0.6669 times | Thu 28 March 2024 | 52.34 (-0.23%) | 53.98 | 50.44 - 53.98 | 0.5318 times | Fri 22 March 2024 | 52.46 (7.21%) | 49.10 | 45.01 - 54.46 | 1.3032 times | Fri 15 March 2024 | 48.93 (-7.7%) | 53.99 | 46.20 - 53.99 | 0.9317 times | Thu 07 March 2024 | 53.01 (-5.34%) | 57.64 | 48.00 - 57.64 | 1.9024 times | Sat 02 March 2024 | 56.00 (1.86%) | 54.45 | 46.80 - 56.99 | 2.0667 times | Fri 23 February 2024 | 54.98 (-4.33%) | 57.99 | 49.50 - 59.60 | 0.8687 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 51.33 and 53.27
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.60 (0.27%) | 51.05 | 51.05 - 52.99 | 0.0104 times | Tue 30 April 2024 | 51.46 (-1.68%) | 52.01 | 49.50 - 59.90 | 0.5216 times | Thu 28 March 2024 | 52.34 (9.06%) | 48.99 | 45.01 - 57.64 | 0.9894 times | Thu 29 February 2024 | 47.99 (-25.87%) | 64.74 | 46.96 - 66.93 | 1.1272 times | Wed 31 January 2024 | 64.74 (43.04%) | 45.50 | 44.13 - 69.00 | 2.4691 times | Fri 29 December 2023 | 45.26 (19.96%) | 39.51 | 36.10 - 50.98 | 0.8781 times | Thu 30 November 2023 | 37.73 (-3.87%) | 38.00 | 36.10 - 43.00 | 0.2989 times | Tue 31 October 2023 | 39.25 (-19.26%) | 51.99 | 37.50 - 51.99 | 0.5026 times | Fri 29 September 2023 | 48.61 (46.42%) | 35.74 | 32.30 - 53.80 | 2.6126 times | Thu 31 August 2023 | 33.20 (5.36%) | 31.86 | 30.20 - 39.80 | 0.5901 times | Mon 31 July 2023 | 31.51 (0.9%) | 31.99 | 27.01 - 33.99 | 0.3697 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.92 |
| 35 day DMA | 51.65 |
| 50 day DMA | 52.13 |
| 100 day DMA | 51.49 |
| 150 day DMA | 48.21 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.97 | 52.23 |
| 12 day EMA | 52.12 | 52.21 | 52.35 |
| 20 day EMA | 52.23 | 52.3 | 52.39 |
| 35 day EMA | 52.43 | 52.48 | 52.54 |
| 50 day EMA | 52.33 | 52.36 | 52.4 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.94 | 52 |
| 12 day SMA | 52.03 | 52.23 | 52.38 |
| 20 day SMA | 52.92 | 52.94 | 52.98 |
| 35 day SMA | 51.65 | 51.57 | 51.55 |
| 50 day SMA | 52.13 | 52.23 | 52.28 |
| 100 day SMA | 51.49 | 51.35 | 51.22 |
| 150 day SMA | 48.21 | 48.15 | 48.09 |
| 200 day SMA | 44.59 | 44.49 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.