Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 60.91 and 62.86
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.256666666667 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.21 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.80 (0.55%) | 60.01 | 60.01 - 61.96 | 0.0472 times | Wed 11 February 2026 | 61.46 (2.43%) | 59.02 | 59.02 - 61.80 | 0.8958 times | Tue 10 February 2026 | 60.00 (3.15%) | 57.32 | 57.32 - 61.60 | 0.5741 times | Mon 09 February 2026 | 58.17 (2.79%) | 56.31 | 56.31 - 58.98 | 1.0661 times | Fri 06 February 2026 | 56.59 (-1.69%) | 58.49 | 55.21 - 58.99 | 1.8919 times | Thu 05 February 2026 | 57.56 (1.82%) | 57.98 | 57.00 - 58.98 | 0.6033 times | Wed 04 February 2026 | 56.53 (-6.92%) | 61.00 | 54.66 - 61.00 | 2.9709 times | Tue 03 February 2026 | 60.73 (1.2%) | 60.99 | 58.30 - 62.93 | 0.3518 times | Mon 02 February 2026 | 60.01 (4.88%) | 56.01 | 56.00 - 62.94 | 1.5536 times | Sun 01 February 2026 | 57.22 (4.74%) | 54.60 | 54.60 - 58.96 | 0.0455 times | Fri 30 January 2026 | 54.63 (-4.12%) | 56.01 | 54.00 - 57.95 | 0.4156 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 59.06 and 64.71
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.80 (9.21%) | 56.31 | 56.31 - 61.96 | 0.7977 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.2906 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 2.0115 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.7728 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2723 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.5009 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.2437 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.8309 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.8793 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.4003 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 1.3652 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 58.2 and 66.54
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.80 (13.12%) | 54.60 | 54.60 - 62.94 | 0.3255 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.4023 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.47 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9484 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5701 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.538 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3671 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5663 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3722 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4402 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.474 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.47 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.28 |
| 50 day DMA | 60.37 |
| 100 day DMA | 58.47 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.44 | 58.43 |
| 12 day EMA | 59.04 | 58.54 | 58.01 |
| 20 day EMA | 58.9 | 58.6 | 58.3 |
| 35 day EMA | 59.58 | 59.45 | 59.33 |
| 50 day EMA | 60.7 | 60.66 | 60.63 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 58.76 | 57.77 |
| 12 day SMA | 58.47 | 57.84 | 57.16 |
| 20 day SMA | 57.94 | 57.84 | 57.71 |
| 35 day SMA | 59.28 | 59.28 | 59.29 |
| 50 day SMA | 60.37 | 60.42 | 60.51 |
| 100 day SMA | 58.47 | 58.37 | 58.27 |
| 150 day SMA | 56.67 | 56.63 | 56.6 |
| 200 day SMA | 56.46 | 56.41 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.