Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 57.53 and 61.65
| Daily Target 1 | 56.76 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 65 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.83 (-2.46%) | 61.01 | 59.35 - 63.47 | 3.4253 times | Wed 17 December 2025 | 61.34 (-1.34%) | 63.97 | 60.01 - 63.97 | 0.4287 times | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 1.2715 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.3964 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 1.3405 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.2166 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.4082 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1945 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 1.2267 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 1.0916 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 2.5598 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 56.47 and 62.71
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.83 (-6.95%) | 65.59 | 59.35 - 65.59 | 0.2071 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.127 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4332 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.0082 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.1332 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.577 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4395 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1108 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.3077 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6562 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.4358 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 54.89 and 64.29
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.83 (-7.98%) | 63.50 | 59.35 - 68.75 | 0.2639 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.774 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6259 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5571 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3801 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5864 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4921 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4559 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4908 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3737 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8075 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.2 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.37 |
| 50 day DMA | 59.25 |
| 100 day DMA | 55.47 |
| 150 day DMA | 56.02 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.77 | 63.49 |
| 12 day EMA | 62.84 | 63.39 | 63.76 |
| 20 day EMA | 62.86 | 63.18 | 63.37 |
| 35 day EMA | 60.87 | 60.93 | 60.91 |
| 50 day EMA | 58.78 | 58.74 | 58.63 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.02 | 63.55 |
| 12 day SMA | 63.2 | 63.56 | 63.95 |
| 20 day SMA | 63.81 | 64.3 | 64.8 |
| 35 day SMA | 63.37 | 63.38 | 63.21 |
| 50 day SMA | 59.25 | 59.02 | 58.79 |
| 100 day SMA | 55.47 | 55.44 | 55.39 |
| 150 day SMA | 56.02 | 55.96 | 55.89 |
| 200 day SMA | 54.19 | 54.13 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.