Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 50.03 and 59.98
| Daily Target 1 | 42.74 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 62.64 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.01 (6.49%) | 48.50 | 48.05 - 58.00 | 7.0853 times | Wed 12 August 2026 | 48.84 (2.84%) | 47.99 | 47.00 - 48.95 | 0.5935 times | Tue 11 August 2026 | 47.49 (-1.47%) | 48.20 | 46.20 - 49.98 | 0.9431 times | Mon 10 August 2026 | 48.20 (-0.62%) | 47.66 | 46.50 - 48.40 | 0.5481 times | Fri 07 August 2026 | 48.50 (3.54%) | 48.94 | 47.18 - 48.94 | 0.0021 times | Thu 06 August 2026 | 46.84 (-2.42%) | 46.01 | 45.11 - 48.44 | 0.2712 times | Wed 05 August 2026 | 48.00 (0.13%) | 48.97 | 46.10 - 48.97 | 0.0017 times | Tue 04 August 2026 | 47.94 (2.24%) | 48.06 | 46.58 - 48.06 | 0.043 times | Mon 03 August 2026 | 46.89 (-3.91%) | 49.75 | 46.00 - 49.75 | 0.2462 times | Fri 31 July 2026 | 48.80 (0.29%) | 48.99 | 46.58 - 48.99 | 0.2659 times | Thu 30 July 2026 | 48.66 (1.37%) | 48.98 | 48.40 - 48.98 | 0.0765 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.11 and 60.91
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.01 (7.24%) | 47.66 | 46.20 - 58.00 | 4.5284 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.2786 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.2223 times | Fri 24 July 2026 | 46.22 (-6.91%) | 49.90 | 45.10 - 49.97 | 0.4958 times | Fri 17 July 2026 | 49.65 (1.43%) | 48.16 | 47.00 - 49.99 | 0.0722 times | Fri 10 July 2026 | 48.95 (-4.93%) | 51.90 | 47.10 - 51.90 | 0.15 times | Fri 03 July 2026 | 51.49 (1.98%) | 48.00 | 47.01 - 51.98 | 1.4258 times | Thu 25 June 2026 | 50.49 (8.63%) | 47.16 | 46.99 - 51.84 | 0.765 times | Fri 19 June 2026 | 46.48 (-3.33%) | 49.88 | 46.26 - 50.89 | 1.5653 times | Fri 12 June 2026 | 48.08 (-5.35%) | 50.01 | 47.20 - 50.96 | 0.4965 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 0.9917 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 48.56 and 61.45
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.01 (6.58%) | 49.75 | 45.11 - 58.00 | 0.7943 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.3402 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.6818 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.4895 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.4936 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.8987 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.9655 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.7611 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.8891 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 3.6861 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.9704 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.87 |
| 100 day DMA | 49.65 |
| 150 day DMA | 52.1 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 48.16 | 47.82 |
| 12 day EMA | 48.69 | 48.09 | 47.95 |
| 20 day EMA | 48.6 | 48.24 | 48.18 |
| 35 day EMA | 48.67 | 48.47 | 48.45 |
| 50 day EMA | 49.02 | 48.9 | 48.9 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 47.97 | 47.81 |
| 12 day SMA | 48.35 | 48.09 | 48.08 |
| 20 day SMA | 48.13 | 48.02 | 48.07 |
| 35 day SMA | 48.88 | 48.78 | 48.73 |
| 50 day SMA | 48.87 | 48.81 | 48.86 |
| 100 day SMA | 49.65 | 49.61 | 49.64 |
| 150 day SMA | 52.1 | 52.16 | 52.24 |
| 200 day SMA | 54.63 | 54.62 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.