Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 38.11 and 38.12
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.12 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.11 (1.17%) | 38.11 | 38.10 - 38.11 | 0.0847 times | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 2.0962 times | Fri 25 September 2026 | 37.92 (0.66%) | 36.41 | 36.41 - 38.20 | 0.28 times | Thu 24 September 2026 | 37.67 (-2.18%) | 36.40 | 36.40 - 38.90 | 1.7057 times | Wed 23 September 2026 | 38.51 (2.09%) | 40.00 | 37.85 - 40.00 | 0.0829 times | Tue 22 September 2026 | 37.72 (-0.47%) | 36.63 | 36.63 - 37.90 | 4.1518 times | Mon 21 September 2026 | 37.90 (-5.08%) | 40.12 | 36.60 - 40.12 | 0.7589 times | Fri 18 September 2026 | 39.93 (9.85%) | 37.88 | 37.88 - 43.00 | 0.1842 times | Thu 17 September 2026 | 36.35 (0.03%) | 43.60 | 36.35 - 43.60 | 0.2431 times | Wed 16 September 2026 | 36.34 (-2.83%) | 36.53 | 35.98 - 37.00 | 0.4126 times | Tue 15 September 2026 | 37.40 (-1.94%) | 35.08 | 35.08 - 38.00 | 2.3393 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.35 and 39.16
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.11 (0.5%) | 39.00 | 37.40 - 40.21 | 0.2829 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.9052 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.4123 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.5043 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.3885 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.3426 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.6231 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.3445 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 2.3109 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.8856 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.4 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.6 and 45.12
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.11 (0.29%) | 38.00 | 35.08 - 43.60 | 0.2823 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5262 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.454 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5842 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.8553 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.8253 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.0916 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.2644 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.0341 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.0824 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.9959 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.79 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.86 | 37.96 |
| 12 day EMA | 38.04 | 38.03 | 38.1 |
| 20 day EMA | 38.16 | 38.17 | 38.22 |
| 35 day EMA | 38.22 | 38.23 | 38.26 |
| 50 day EMA | 38.26 | 38.27 | 38.29 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.9 | 37.94 |
| 12 day SMA | 37.81 | 37.88 | 38.01 |
| 20 day SMA | 38.36 | 38.36 | 38.4 |
| 35 day SMA | 38.48 | 38.5 | 38.55 |
| 50 day SMA | 38.33 | 38.34 | 38.33 |
| 100 day SMA | 38.32 | 38.34 | 38.38 |
| 150 day SMA | 38.79 | 38.81 | 38.83 |
| 200 day SMA | 41.04 | 41.11 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.