Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 33.65 and 40.23
| Daily Target 1 | 32.34 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 45.5 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (1.68%) | 42.90 | 36.32 - 42.90 | 1.3836 times | Wed 22 July 2026 | 36.93 (-0.16%) | 37.89 | 36.90 - 37.89 | 0.2015 times | Tue 21 July 2026 | 36.99 (-1.36%) | 37.50 | 36.50 - 38.00 | 1.1306 times | Mon 20 July 2026 | 37.50 (0%) | 37.50 | 36.38 - 38.34 | 0.0329 times | Fri 17 July 2026 | 37.50 (-1.34%) | 37.90 | 36.99 - 38.20 | 2.4028 times | Thu 16 July 2026 | 38.01 (-0.5%) | 39.80 | 37.81 - 39.80 | 0.829 times | Wed 15 July 2026 | 38.20 (2.39%) | 37.10 | 37.10 - 38.82 | 1.1464 times | Tue 14 July 2026 | 37.31 (-2.23%) | 38.16 | 37.10 - 38.27 | 2.2241 times | Mon 13 July 2026 | 38.16 (0.42%) | 38.00 | 38.00 - 38.16 | 0.2073 times | Fri 10 July 2026 | 38.00 (0.61%) | 38.90 | 37.70 - 38.90 | 0.4417 times | Thu 09 July 2026 | 37.77 (2.08%) | 37.76 | 36.59 - 38.05 | 2.1469 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.94 and 43.52
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (0.13%) | 37.50 | 36.32 - 42.90 | 0.2911 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.7212 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.5388 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 0.8276 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.4273 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.8406 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.7201 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.8918 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.4544 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.2872 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.3138 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.94 and 43.52
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (-1.78%) | 36.52 | 36.32 - 42.90 | 0.2398 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4798 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7025 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.4992 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.8966 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0385 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.6706 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.889 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.6393 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.9448 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.503 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.83 |
| 100 day DMA | 38.82 |
| 150 day DMA | 41.37 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.28 | 37.46 |
| 12 day EMA | 37.56 | 37.56 | 37.68 |
| 20 day EMA | 37.7 | 37.72 | 37.8 |
| 35 day EMA | 37.89 | 37.91 | 37.97 |
| 50 day EMA | 38.04 | 38.06 | 38.11 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.39 | 37.64 |
| 12 day SMA | 37.58 | 37.68 | 37.78 |
| 20 day SMA | 37.73 | 37.79 | 37.95 |
| 35 day SMA | 37.69 | 37.66 | 37.66 |
| 50 day SMA | 37.83 | 37.89 | 37.98 |
| 100 day SMA | 38.82 | 38.85 | 38.89 |
| 150 day SMA | 41.37 | 41.46 | 41.56 |
| 200 day SMA | 44.43 | 44.52 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.