Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 41.05 and 42.66
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.01 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.60 (-2.51%) | 40.70 | 40.49 - 42.10 | 0.6217 times | Thu 29 January 2026 | 42.67 (-0.54%) | 42.10 | 40.12 - 44.50 | 0.4866 times | Wed 28 January 2026 | 42.90 (4.13%) | 42.86 | 42.00 - 42.90 | 0.2088 times | Tue 27 January 2026 | 41.20 (-2.99%) | 42.47 | 41.20 - 42.82 | 0.1765 times | Fri 23 January 2026 | 42.47 (-4.88%) | 45.37 | 40.92 - 45.37 | 1.2751 times | Thu 22 January 2026 | 44.65 (0%) | 45.09 | 44.00 - 46.00 | 0.9876 times | Wed 21 January 2026 | 44.65 (-6.16%) | 47.25 | 44.33 - 48.35 | 0.7109 times | Tue 20 January 2026 | 47.58 (-2.02%) | 48.56 | 47.41 - 49.18 | 3.129 times | Mon 19 January 2026 | 48.56 (-3.07%) | 49.82 | 47.50 - 49.82 | 1.1901 times | Fri 16 January 2026 | 50.10 (2.96%) | 48.66 | 48.66 - 50.55 | 1.2137 times | Wed 14 January 2026 | 48.66 (-0.1%) | 49.99 | 48.66 - 49.99 | 0.0306 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.67 and 43.05
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.7865 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.8402 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.7691 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2878 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.9505 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.2018 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8539 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4868 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4257 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3978 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2969 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 33.93 and 47.8
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.6336 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3372 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6217 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3583 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9494 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9265 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7123 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8724 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2634 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3251 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6823 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 45.31 |
| 20 day DMA | 47.56 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.09 |
| 100 day DMA | 52.53 |
| 150 day DMA | 54.94 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 43.23 | 43.51 |
| 12 day EMA | 44.76 | 45.33 | 45.81 |
| 20 day EMA | 46.4 | 46.9 | 47.34 |
| 35 day EMA | 48.2 | 48.59 | 48.94 |
| 50 day EMA | 49.63 | 49.96 | 50.26 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.78 | 43.17 |
| 12 day SMA | 45.31 | 45.85 | 46.41 |
| 20 day SMA | 47.56 | 48.09 | 48.46 |
| 35 day SMA | 49.12 | 49.38 | 49.63 |
| 50 day SMA | 50.09 | 50.36 | 50.61 |
| 100 day SMA | 52.53 | 52.69 | 52.84 |
| 150 day SMA | 54.94 | 55.08 | 55.21 |
| 200 day SMA | 54.9 | 54.93 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.