Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 35.57 and 37.71
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.41 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.88 (-2.56%) | 37.00 | 36.40 - 38.54 | 3.08 times | Tue 26 May 2026 | 37.85 (-0.39%) | 38.50 | 37.41 - 38.50 | 0.7742 times | Mon 25 May 2026 | 38.00 (0.74%) | 35.30 | 35.30 - 38.88 | 1.6513 times | Fri 22 May 2026 | 37.72 (-4.96%) | 37.20 | 37.20 - 39.01 | 1.8881 times | Thu 21 May 2026 | 39.69 (0.38%) | 39.40 | 39.02 - 39.91 | 0.0289 times | Wed 20 May 2026 | 39.54 (0.25%) | 39.44 | 37.76 - 40.00 | 0.4859 times | Tue 19 May 2026 | 39.44 (6.22%) | 38.60 | 38.17 - 39.92 | 0.4605 times | Mon 18 May 2026 | 37.13 (-4.33%) | 37.10 | 37.10 - 38.27 | 0.5037 times | Fri 15 May 2026 | 38.81 (1.57%) | 38.21 | 37.77 - 39.89 | 0.6035 times | Thu 14 May 2026 | 38.21 (-4.12%) | 40.05 | 37.33 - 40.05 | 0.5239 times | Wed 13 May 2026 | 39.85 (3.08%) | 39.56 | 38.85 - 40.36 | 0.2732 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.09 and 39.67
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.88 (-2.23%) | 35.30 | 35.30 - 38.88 | 0.9722 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 0.5946 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.6069 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.4868 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.4639 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.0626 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1334 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8488 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.092 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7389 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7538 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 32.27 and 39.92
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.88 (-9.61%) | 39.54 | 35.30 - 42.95 | 0.4669 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.0568 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.632 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7321 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.1777 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6267 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1556 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.666 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.7644 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.722 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3239 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.86 |
| 50 day DMA | 39.57 |
| 100 day DMA | 41.62 |
| 150 day DMA | 45.37 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.29 | 38.51 |
| 12 day EMA | 38.63 | 38.95 | 39.15 |
| 20 day EMA | 39.21 | 39.46 | 39.63 |
| 35 day EMA | 39.25 | 39.39 | 39.48 |
| 50 day EMA | 39.34 | 39.44 | 39.5 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.56 | 38.88 |
| 12 day SMA | 38.48 | 38.8 | 39.09 |
| 20 day SMA | 39.6 | 39.84 | 40.09 |
| 35 day SMA | 40.86 | 40.87 | 40.83 |
| 50 day SMA | 39.57 | 39.61 | 39.63 |
| 100 day SMA | 41.62 | 41.75 | 41.88 |
| 150 day SMA | 45.37 | 45.49 | 45.6 |
| 200 day SMA | 48.02 | 48.13 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.