Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 36.81 and 38.5
Daily Target 1 | 36.49 |
Daily Target 2 | 37.12 |
Daily Target 3 | 38.183333333333 |
Daily Target 4 | 38.81 |
Daily Target 5 | 39.87 |
Daily price and volume Amjland
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.74 (-2.83%) | 39.14 | 37.56 - 39.25 | 1.3322 times | Mon 29 April 2024 | 38.84 (0.96%) | 39.24 | 38.67 - 39.89 | 0.9189 times | Fri 26 April 2024 | 38.47 (-2.14%) | 39.01 | 38.20 - 39.45 | 0.5747 times | Thu 25 April 2024 | 39.31 (-0.28%) | 36.25 | 36.25 - 40.30 | 0.2638 times | Wed 24 April 2024 | 39.42 (5.23%) | 38.20 | 37.96 - 40.26 | 1.3687 times | Tue 23 April 2024 | 37.46 (-0.37%) | 38.20 | 37.46 - 38.20 | 0.1841 times | Mon 22 April 2024 | 37.60 (3.04%) | 37.00 | 36.10 - 37.80 | 1.8702 times | Fri 19 April 2024 | 36.49 (1.36%) | 35.46 | 35.16 - 37.00 | 1.8598 times | Thu 18 April 2024 | 36.00 (-0.39%) | 36.15 | 35.61 - 36.56 | 1.2456 times | Tue 16 April 2024 | 36.14 (0.61%) | 36.69 | 36.14 - 37.04 | 0.382 times | Mon 15 April 2024 | 35.92 (-4.21%) | 35.11 | 35.11 - 36.69 | 0.3178 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.49 and 38.82
Weekly Target 1 | 36.07 |
Weekly Target 2 | 36.9 |
Weekly Target 3 | 38.396666666667 |
Weekly Target 4 | 39.23 |
Weekly Target 5 | 40.73 |
Weekly price and volumes for Amjland
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.74 (-1.9%) | 39.24 | 37.56 - 39.89 | 0.3947 times | Fri 26 April 2024 | 38.47 (5.43%) | 37.00 | 36.10 - 40.30 | 0.7472 times | Fri 19 April 2024 | 36.49 (-2.69%) | 35.11 | 35.11 - 37.04 | 0.6672 times | Fri 12 April 2024 | 37.50 (0.91%) | 37.90 | 36.96 - 39.65 | 0.3908 times | Fri 05 April 2024 | 37.16 (10.76%) | 34.70 | 34.62 - 39.04 | 0.8004 times | Thu 28 March 2024 | 33.55 (-1.7%) | 34.85 | 32.95 - 36.00 | 1.1537 times | Fri 22 March 2024 | 34.13 (3.42%) | 33.66 | 31.80 - 34.90 | 0.6838 times | Fri 15 March 2024 | 33.00 (-14.31%) | 38.64 | 31.05 - 39.10 | 2.212 times | Thu 07 March 2024 | 38.51 (2.34%) | 38.90 | 37.40 - 43.00 | 2.543 times | Sat 02 March 2024 | 37.63 (-7.7%) | 41.59 | 36.70 - 41.78 | 0.4072 times | Fri 23 February 2024 | 40.77 (3.42%) | 41.00 | 38.26 - 41.75 | 0.5176 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.18 and 41.86
Monthly Target 1 | 31.87 |
Monthly Target 2 | 34.81 |
Monthly Target 3 | 37.553333333333 |
Monthly Target 4 | 40.49 |
Monthly Target 5 | 43.23 |
Monthly price and volumes Amjland
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.74 (12.49%) | 34.70 | 34.62 - 40.30 | 0.4054 times | Thu 28 March 2024 | 33.55 (-12.01%) | 39.24 | 31.05 - 43.00 | 0.9048 times | Thu 29 February 2024 | 38.13 (-10.81%) | 42.86 | 35.99 - 45.40 | 0.8385 times | Wed 31 January 2024 | 42.75 (5.4%) | 40.70 | 38.81 - 45.75 | 1.2892 times | Fri 29 December 2023 | 40.56 (5.35%) | 39.24 | 36.10 - 43.11 | 1.0088 times | Thu 30 November 2023 | 38.50 (25.33%) | 30.72 | 30.50 - 41.80 | 1.6501 times | Tue 31 October 2023 | 30.72 (-2.66%) | 31.31 | 29.25 - 35.05 | 0.6105 times | Fri 29 September 2023 | 31.56 (4.09%) | 30.52 | 29.50 - 36.25 | 1.7279 times | Thu 31 August 2023 | 30.32 (-0.03%) | 30.73 | 27.10 - 32.50 | 0.3311 times | Mon 31 July 2023 | 30.33 (19.79%) | 25.31 | 25.00 - 32.28 | 1.2336 times | Fri 30 June 2023 | 25.32 (10.66%) | 23.00 | 23.00 - 27.73 | 0.2561 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
DMA period | DMA value |
5 day DMA | 38.76 |
12 day DMA | 37.57 |
20 day DMA | 37.62 |
35 day DMA | 36.29 |
50 day DMA | 37.15 |
100 day DMA | 38.72 |
150 day DMA | 37.16 |
200 day DMA | 35.62 |
EMA (exponential moving average) of Amjland 500343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.27 | 38.53 | 38.38 |
12 day EMA | 37.85 | 37.87 | 37.69 |
20 day EMA | 37.46 | 37.43 | 37.28 |
35 day EMA | 37.5 | 37.49 | 37.41 |
50 day EMA | 37.37 | 37.36 | 37.3 |
SMA (simple moving average) of Amjland 500343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.76 | 38.7 | 38.45 |
12 day SMA | 37.57 | 37.58 | 37.46 |
20 day SMA | 37.62 | 37.41 | 37.17 |
35 day SMA | 36.29 | 36.38 | 36.46 |
50 day SMA | 37.15 | 37.15 | 37.11 |
100 day SMA | 38.72 | 38.72 | 38.72 |
150 day SMA | 37.16 | 37.11 | 37.07 |
200 day SMA | 35.62 | 35.57 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.