PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 16.85 and 17.77

Daily Target 116.12
Daily Target 216.66
Daily Target 317.04
Daily Target 417.58
Daily Target 517.96

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (8.59%) 16.50 16.50 - 17.42 0.5948 times
Thu 09 April 2026 15.84 (10%) 15.70 15.00 - 15.84 1.5674 times
Wed 08 April 2026 14.40 (6.27%) 14.90 14.40 - 14.90 0.4659 times
Tue 07 April 2026 13.55 (4.96%) 13.55 13.40 - 13.55 0.1826 times
Mon 06 April 2026 12.91 (4.96%) 12.91 12.60 - 12.91 0.3386 times
Thu 02 April 2026 12.30 (0%) 12.84 11.74 - 12.84 0.0961 times
Wed 01 April 2026 12.30 (4.77%) 11.95 11.17 - 12.32 1.3839 times
Mon 30 March 2026 11.74 (-4.94%) 11.74 11.74 - 12.75 2.1568 times
Fri 27 March 2026 12.35 (-2.76%) 12.70 12.07 - 13.33 2.4326 times
Wed 25 March 2026 12.70 (2.58%) 12.29 12.02 - 12.87 0.7812 times
Tue 24 March 2026 12.38 (3.43%) 11.56 11.38 - 12.50 3.1454 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 14.9 and 19.72

Weekly Target 110.92
Weekly Target 214.06
Weekly Target 315.74
Weekly Target 418.88
Weekly Target 520.56

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (39.84%) 12.91 12.60 - 17.42 1.2174 times
Thu 02 April 2026 12.30 (-0.4%) 11.74 11.17 - 12.84 1.4058 times
Fri 27 March 2026 12.35 (0%) 12.00 11.38 - 13.33 2.5817 times
Fri 20 March 2026 12.35 (-20.22%) 15.84 11.57 - 16.08 2.5515 times
Fri 13 March 2026 15.48 (-1.02%) 15.55 14.40 - 15.87 0.5822 times
Fri 06 March 2026 15.64 (-13.06%) 17.85 15.00 - 17.96 0.4892 times
Fri 27 February 2026 17.99 (4.53%) 17.17 15.11 - 18.98 0.3148 times
Fri 20 February 2026 17.21 (-1.15%) 18.17 16.15 - 18.31 0.2833 times
Fri 13 February 2026 17.41 (-8.8%) 18.90 17.41 - 19.20 0.1636 times
Fri 06 February 2026 19.09 (-4.98%) 19.20 17.74 - 19.98 0.4106 times
Fri 30 January 2026 20.09 (2.24%) 19.99 19.39 - 20.39 0.6705 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 14.19 and 20.44

Monthly Target 19.01
Monthly Target 213.11
Monthly Target 315.263333333333
Monthly Target 419.36
Monthly Target 521.51

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (46.51%) 11.95 11.17 - 17.42 0.1061 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 0.4173 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.0695 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.2832 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2039 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1464 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.2993 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 7.0905 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.6939 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.6898 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.5444 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 14.78
12 day DMA 13.3
20 day DMA 13.51
35 day DMA 14.95
50 day DMA 16.08
100 day DMA 19.28
150 day DMA 23.08
200 day DMA 27.4

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1914.1913.36
12 day EMA14.1413.5813.17
20 day EMA14.2113.8913.68
35 day EMA15.0514.9214.87
50 day EMA16.2916.2516.27

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7813.813.09
12 day SMA13.312.912.56
20 day SMA13.5113.4213.39
35 day SMA14.9514.9815.03
50 day SMA16.0816.1316.2
100 day SMA19.2819.3619.46
150 day SMA23.0823.2123.35
200 day SMA27.427.5527.69
Back to top | Use Dark Theme