PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 13.8 and 17.59

Daily Target 111.01
Daily Target 212.8
Daily Target 314.796666666667
Daily Target 416.59
Daily Target 518.59

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Fri 23 October 2026 14.60 (2.96%) 13.01 13.00 - 16.79 1.9578 times
Thu 22 October 2026 14.18 (-2.54%) 13.80 13.80 - 14.19 1.0966 times
Wed 21 October 2026 14.55 (-2.68%) 14.61 14.55 - 14.61 0.8077 times
Mon 19 October 2026 14.95 (-2.42%) 12.52 12.52 - 15.32 2.2151 times
Fri 16 October 2026 15.32 (3.23%) 14.84 14.84 - 15.35 0.8291 times
Thu 15 October 2026 14.84 (-2.94%) 15.29 14.26 - 15.86 0.4023 times
Wed 14 October 2026 15.29 (2.41%) 15.93 15.00 - 15.93 0.7259 times
Tue 13 October 2026 14.93 (1.56%) 14.99 14.50 - 14.99 0.536 times
Mon 12 October 2026 14.70 (5.6%) 14.98 14.50 - 15.00 0.7559 times
Tue 06 October 2026 13.92 (-0.36%) 13.91 13.87 - 13.95 0.6735 times
Mon 05 October 2026 13.97 (3.48%) 13.04 13.04 - 14.20 2.1675 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 13.56 and 17.83

Weekly Target 110.37
Weekly Target 212.48
Weekly Target 314.636666666667
Weekly Target 416.75
Weekly Target 518.91

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Fri 23 October 2026 14.60 (-4.7%) 12.52 12.52 - 16.79 1.1077 times
Fri 16 October 2026 15.32 (10.06%) 14.98 14.26 - 15.93 0.5922 times
Tue 06 October 2026 13.92 (3.11%) 13.04 13.04 - 14.20 0.5178 times
Thu 01 October 2026 13.50 (-3.23%) 14.98 13.03 - 14.98 0.1707 times
Fri 25 September 2026 13.95 (-3.13%) 14.40 13.11 - 14.55 0.9934 times
Fri 18 September 2026 14.40 (-10%) 15.31 14.20 - 15.90 0.1693 times
Fri 11 September 2026 16.00 (0%) 15.50 15.50 - 17.50 1.5283 times
Fri 04 September 2026 16.00 (-1.84%) 16.25 15.75 - 17.00 0.4845 times
Fri 28 August 2026 16.30 (8.09%) 15.60 14.33 - 16.81 2.2386 times
Fri 21 August 2026 15.08 (10.88%) 13.30 13.20 - 15.33 2.1977 times
Fri 14 August 2026 13.60 (5.84%) 13.17 12.50 - 13.85 1.5702 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 13.56 and 17.83

Monthly Target 110.37
Monthly Target 212.48
Monthly Target 314.636666666667
Monthly Target 416.75
Monthly Target 518.91

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 23 October 2026 14.60 (8.47%) 13.66 12.52 - 16.79 0.4333 times
Tue 29 September 2026 13.46 (-16.4%) 16.42 13.11 - 17.50 0.6005 times
Mon 31 August 2026 16.10 (27.78%) 12.85 12.50 - 16.81 1.3134 times
Fri 31 July 2026 12.60 (-18.71%) 14.75 12.26 - 15.55 1.3517 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2614 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3277 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.0922 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.5036 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.417 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.6991 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 1.2231 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.56
20 day DMA 14.3
35 day DMA 15.06
50 day DMA 14.8
100 day DMA 14.76
150 day DMA 14.97
200 day DMA 16.08

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.614.81
12 day EMA14.614.614.68
20 day EMA14.6114.6114.66
35 day EMA14.5314.5314.55
50 day EMA14.6414.6414.66

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7714.99
12 day SMA14.5614.4714.46
20 day SMA14.314.3114.35
35 day SMA15.0615.1215.17
50 day SMA14.814.7814.75
100 day SMA14.7614.7614.77
150 day SMA14.971515.02
200 day SMA16.0816.1216.16
Back to top | Use Dark Theme