Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 15.15 and 15.73
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.91 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.18 (-4.53%) | 15.17 | 15.11 - 15.69 | 2.0282 times | Mon 25 May 2026 | 15.90 (0%) | 15.90 | 15.80 - 15.90 | 0.5213 times | Fri 22 May 2026 | 15.90 (0.38%) | 15.84 | 15.16 - 15.90 | 0.508 times | Thu 21 May 2026 | 15.84 (2.52%) | 15.45 | 14.72 - 16.20 | 0.5962 times | Wed 20 May 2026 | 15.45 (3.62%) | 14.91 | 14.91 - 15.45 | 1.4596 times | Tue 19 May 2026 | 14.91 (0.88%) | 14.78 | 14.51 - 15.44 | 0.3895 times | Mon 18 May 2026 | 14.78 (-2.57%) | 14.42 | 14.42 - 15.47 | 0.1545 times | Fri 15 May 2026 | 15.17 (-0.91%) | 15.31 | 14.55 - 15.90 | 1.814 times | Thu 14 May 2026 | 15.31 (-4.37%) | 16.01 | 15.25 - 16.25 | 2.1581 times | Wed 13 May 2026 | 16.01 (-4.99%) | 16.17 | 16.01 - 16.50 | 0.3706 times | Tue 12 May 2026 | 16.85 (-0.77%) | 16.90 | 16.50 - 17.00 | 0.0341 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 14.75 and 15.54
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.18 (-4.53%) | 15.90 | 15.11 - 15.90 | 0.1878 times | Fri 22 May 2026 | 15.90 (4.81%) | 14.42 | 14.42 - 16.20 | 0.2289 times | Fri 15 May 2026 | 15.17 (-12.31%) | 16.65 | 14.55 - 17.00 | 0.3721 times | Fri 08 May 2026 | 17.30 (-0.75%) | 16.62 | 16.26 - 18.38 | 0.3997 times | Thu 30 April 2026 | 17.43 (-0.29%) | 17.48 | 16.36 - 17.79 | 0.1779 times | Fri 24 April 2026 | 17.48 (-1.63%) | 17.50 | 16.91 - 18.70 | 1.2719 times | Fri 17 April 2026 | 17.77 (3.31%) | 17.28 | 16.50 - 18.47 | 0.2905 times | Fri 10 April 2026 | 17.20 (39.84%) | 12.91 | 12.60 - 17.42 | 1.654 times | Thu 02 April 2026 | 12.30 (-0.4%) | 11.74 | 11.17 - 12.84 | 1.9099 times | Fri 27 March 2026 | 12.35 (0%) | 12.00 | 11.38 - 13.33 | 3.5074 times | Fri 20 March 2026 | 12.35 (-20.22%) | 15.84 | 11.57 - 16.08 | 3.4664 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 12.82 and 16.78
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.18 (-12.91%) | 16.62 | 14.42 - 18.38 | 0.055 times | Thu 30 April 2026 | 17.43 (48.47%) | 11.95 | 11.17 - 18.70 | 0.1929 times | Mon 30 March 2026 | 11.74 (-34.74%) | 17.85 | 11.38 - 17.96 | 0.4422 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.0736 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.3001 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.216 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1552 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.3171 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.5127 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.7352 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.7309 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.4 |
| 100 day DMA | 17.08 |
| 150 day DMA | 19.77 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.73 | 15.65 |
| 12 day EMA | 15.78 | 15.89 | 15.89 |
| 20 day EMA | 15.96 | 16.04 | 16.05 |
| 35 day EMA | 15.7 | 15.73 | 15.72 |
| 50 day EMA | 15.46 | 15.47 | 15.45 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.6 | 15.38 |
| 12 day SMA | 15.69 | 15.87 | 16 |
| 20 day SMA | 16.26 | 16.35 | 16.43 |
| 35 day SMA | 16.39 | 16.31 | 16.2 |
| 50 day SMA | 15.4 | 15.4 | 15.39 |
| 100 day SMA | 17.08 | 17.15 | 17.21 |
| 150 day SMA | 19.77 | 19.84 | 19.91 |
| 200 day SMA | 23.72 | 23.85 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.