PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 24.42 and 24.42

Daily Target 124.42
Daily Target 224.42
Daily Target 324.42
Daily Target 424.42
Daily Target 524.42

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Tue 07 May 2024 24.42 (1.96%) 24.42 24.42 - 24.42 0.2099 times
Mon 06 May 2024 23.95 (1.96%) 23.95 23.95 - 23.95 0.1597 times
Fri 03 May 2024 23.49 (-1.92%) 23.49 23.49 - 23.49 0.0389 times
Thu 02 May 2024 23.95 (-1.84%) 23.95 23.95 - 23.95 0.0389 times
Tue 30 April 2024 24.40 (-0.45%) 24.15 24.15 - 24.40 1.6752 times
Mon 29 April 2024 24.51 (-2%) 24.51 24.51 - 24.51 1.3671 times
Fri 26 April 2024 25.01 (-2%) 25.01 25.01 - 25.90 1.6768 times
Thu 25 April 2024 25.52 (-2%) 25.52 25.52 - 25.52 1.0143 times
Wed 24 April 2024 26.04 (-1.99%) 26.04 26.04 - 26.04 2.2875 times
Tue 23 April 2024 26.57 (2%) 25.53 25.53 - 26.57 1.5315 times
Mon 22 April 2024 26.05 (-1.88%) 26.80 26.02 - 26.80 10.6337 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 24.19 and 24.66

Weekly Target 123.79
Weekly Target 224.11
Weekly Target 324.263333333333
Weekly Target 424.58
Weekly Target 524.73

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Tue 07 May 2024 24.42 (3.96%) 23.95 23.95 - 24.42 0.0553 times
Fri 03 May 2024 23.49 (-6.08%) 24.51 23.49 - 24.51 0.4666 times
Fri 26 April 2024 25.01 (-5.8%) 26.80 25.01 - 26.80 2.5638 times
Fri 19 April 2024 26.55 (-0.08%) 27.10 26.55 - 28.19 0.4864 times
Fri 12 April 2024 26.57 (8.23%) 25.04 25.04 - 26.57 0.7978 times
Fri 05 April 2024 24.55 (8.68%) 23.26 21.47 - 24.89 0.9934 times
Thu 28 March 2024 22.59 (12.84%) 21.02 20.50 - 22.59 1.0559 times
Fri 22 March 2024 20.02 (-7.44%) 21.69 19.55 - 21.69 1.725 times
Fri 15 March 2024 21.63 (-16.49%) 27.00 20.40 - 27.00 1.0817 times
Thu 07 March 2024 25.90 (-4.95%) 27.50 25.30 - 28.36 0.7741 times
Sat 02 March 2024 27.25 (-2.68%) 28.00 26.01 - 29.10 1.0987 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 23.96 and 24.89

Monthly Target 123.18
Monthly Target 223.8
Monthly Target 324.11
Monthly Target 424.73
Monthly Target 525.04

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Tue 07 May 2024 24.42 (0.08%) 23.95 23.49 - 24.42 0.0084 times
Tue 30 April 2024 24.40 (8.01%) 23.26 21.47 - 28.19 0.664 times
Thu 28 March 2024 22.59 (-16.33%) 26.46 19.55 - 28.36 0.6152 times
Thu 29 February 2024 27.00 (-18.67%) 33.70 26.55 - 33.70 0.8954 times
Wed 31 January 2024 33.20 (-8.67%) 38.16 31.76 - 40.06 3.4584 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.3587 times
Wed 08 May 2024 (0%) - 0 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 24.04
12 day DMA 25.04
20 day DMA 25.5
35 day DMA 23.99
50 day DMA 24.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.1624.27
12 day EMA24.7124.7624.91
20 day EMA24.8524.925
35 day EMA25.225.2525.33
50 day EMA25.1325.1625.21

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0624.27
12 day SMA25.0425.2625.57
20 day SMA25.525.5125.53
35 day SMA23.9923.9723.99
50 day SMA24.8824.9825.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme