Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 24.05 and 25.05
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.88 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (-1.52%) | 25.43 | 24.55 - 25.55 | 0.1876 times | Thu 04 December 2025 | 24.93 (4.84%) | 24.96 | 23.40 - 24.96 | 2.24 times | Wed 03 December 2025 | 23.78 (4.99%) | 22.52 | 21.52 - 23.78 | 2.8869 times | Tue 02 December 2025 | 22.65 (-3.04%) | 23.00 | 22.50 - 23.00 | 0.2304 times | Mon 01 December 2025 | 23.36 (-0.93%) | 23.50 | 22.98 - 23.86 | 0.2085 times | Fri 28 November 2025 | 23.58 (-2%) | 24.49 | 23.30 - 24.49 | 2.1053 times | Thu 27 November 2025 | 24.06 (-3.53%) | 24.90 | 23.90 - 24.90 | 0.2557 times | Wed 26 November 2025 | 24.94 (-4.77%) | 24.89 | 24.89 - 25.25 | 0.86 times | Tue 25 November 2025 | 26.19 (2.3%) | 26.88 | 24.32 - 26.88 | 0.6565 times | Mon 24 November 2025 | 25.60 (0.91%) | 25.49 | 24.62 - 26.49 | 0.369 times | Fri 21 November 2025 | 25.37 (-0.59%) | 24.91 | 24.25 - 25.49 | 1.1217 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 0.7979 times | Fri 28 November 2025 | 23.58 (-7.06%) | 25.49 | 23.30 - 26.88 | 0.5889 times | Fri 21 November 2025 | 25.37 (-3.09%) | 25.39 | 24.17 - 26.00 | 0.2261 times | Fri 14 November 2025 | 26.18 (-0.11%) | 25.96 | 24.90 - 26.46 | 0.6214 times | Fri 07 November 2025 | 26.21 (-7.81%) | 27.65 | 26.00 - 28.19 | 0.0458 times | Fri 31 October 2025 | 28.43 (2.56%) | 26.81 | 26.51 - 29.00 | 1.0771 times | Thu 23 October 2025 | 27.72 (1.17%) | 27.60 | 27.11 - 29.30 | 0.4637 times | Fri 17 October 2025 | 27.40 (7.49%) | 25.15 | 24.62 - 27.65 | 0.353 times | Fri 10 October 2025 | 25.49 (-8.93%) | 27.95 | 24.75 - 27.95 | 1.1514 times | Fri 03 October 2025 | 27.99 (-0.89%) | 28.41 | 26.90 - 29.58 | 4.6747 times | Fri 26 September 2025 | 28.24 (-20.79%) | 36.95 | 27.14 - 37.00 | 53.3987 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 0.0687 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1276 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.3055 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.2388 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.7084 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.7042 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5558 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1795 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0689 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0427 times | Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.0821 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.03 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.77 |
| 100 day DMA | 33.21 |
| 150 day DMA | 35.36 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.1 | 23.69 |
| 12 day EMA | 24.53 | 24.53 | 24.46 |
| 20 day EMA | 25.09 | 25.15 | 25.17 |
| 35 day EMA | 26.16 | 26.25 | 26.33 |
| 50 day EMA | 27.26 | 27.37 | 27.47 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.66 | 23.49 |
| 12 day SMA | 24.54 | 24.6 | 24.61 |
| 20 day SMA | 25.03 | 25.11 | 25.21 |
| 35 day SMA | 26.01 | 26.04 | 26.06 |
| 50 day SMA | 26.77 | 27 | 27.21 |
| 100 day SMA | 33.21 | 33.34 | 33.47 |
| 150 day SMA | 35.36 | 35.5 | 35.65 |
| 200 day SMA | 38.48 | 38.6 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.