Login or Join
HomepageRain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 175.98 and 181.88
| Daily Target 1 | 174.9 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 180.8 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 186.7 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.20 (-0.99%) | 182.00 | 178.65 - 184.55 | 1.3637 times | Thu 25 April 2024 | 181.00 (2.49%) | 176.35 | 175.80 - 183.75 | 0.6647 times | Wed 24 April 2024 | 176.60 (0.63%) | 176.25 | 175.25 - 179.10 | 0.7804 times | Tue 23 April 2024 | 175.50 (-2.15%) | 180.25 | 175.00 - 181.45 | 0.52 times | Mon 22 April 2024 | 179.35 (3.67%) | 174.15 | 174.15 - 180.75 | 0.6522 times | Fri 19 April 2024 | 173.00 (0.06%) | 170.55 | 169.45 - 173.75 | 1.2388 times | Thu 18 April 2024 | 172.90 (0.7%) | 172.10 | 171.15 - 178.00 | 1.1878 times | Tue 16 April 2024 | 171.70 (-0.23%) | 170.35 | 170.15 - 174.55 | 1.0238 times | Mon 15 April 2024 | 172.10 (-3.72%) | 173.00 | 169.10 - 175.75 | 0.5296 times | Fri 12 April 2024 | 178.75 (-1.11%) | 180.25 | 176.10 - 182.45 | 2.039 times | Wed 10 April 2024 | 180.75 (6.29%) | 171.00 | 171.00 - 182.50 | 1.9853 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 176.68 and 187.08
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.20 (3.58%) | 174.15 | 174.15 - 184.55 | 0.3684 times | Fri 19 April 2024 | 173.00 (-3.22%) | 173.00 | 169.10 - 178.00 | 0.3683 times | Fri 12 April 2024 | 178.75 (4.47%) | 172.95 | 168.50 - 182.50 | 0.4561 times | Fri 05 April 2024 | 171.10 (13.61%) | 153.45 | 152.60 - 175.10 | 0.6763 times | Thu 28 March 2024 | 150.60 (-5.88%) | 158.50 | 150.00 - 160.90 | 0.7183 times | Fri 22 March 2024 | 160.00 (-0.37%) | 161.65 | 152.60 - 163.55 | 0.6324 times | Fri 15 March 2024 | 160.60 (-8.91%) | 176.75 | 150.25 - 177.45 | 1.4114 times | Thu 07 March 2024 | 176.30 (-3.53%) | 183.25 | 172.00 - 185.65 | 0.429 times | Sat 02 March 2024 | 182.75 (-11.44%) | 183.05 | 175.55 - 194.65 | 1.9911 times | Fri 23 February 2024 | 206.35 (3.12%) | 204.10 | 197.85 - 219.65 | 2.9488 times | Fri 16 February 2024 | 200.10 (8.9%) | 184.70 | 164.75 - 208.65 | 2.1859 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 165.9 and 197.85
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 172.11666666667 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.20 (18.99%) | 153.45 | 152.60 - 184.55 | 0.6501 times | Thu 28 March 2024 | 150.60 (-18.15%) | 185.00 | 150.00 - 185.65 | 1.1643 times | Thu 29 February 2024 | 184.00 (5.69%) | 176.85 | 164.75 - 219.65 | 3.3106 times | Wed 31 January 2024 | 174.10 (12.94%) | 155.00 | 145.80 - 188.50 | 1.9376 times | Fri 29 December 2023 | 154.15 (6.09%) | 146.25 | 142.85 - 156.00 | 0.8467 times | Thu 30 November 2023 | 145.30 (-5.43%) | 154.70 | 141.05 - 156.60 | 0.418 times | Tue 31 October 2023 | 153.65 (-6.37%) | 164.15 | 143.70 - 172.50 | 0.3159 times | Fri 29 September 2023 | 164.10 (1.05%) | 163.90 | 161.65 - 184.35 | 0.6626 times | Thu 31 August 2023 | 162.40 (-4.69%) | 171.00 | 153.65 - 173.50 | 0.406 times | Mon 31 July 2023 | 170.40 (4.35%) | 162.25 | 161.10 - 171.65 | 0.2882 times | Fri 30 June 2023 | 163.30 (7.19%) | 153.30 | 151.75 - 176.00 | 0.8245 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 178.33 |
| 12 day DMA | 175.91 |
| 20 day DMA | 171.66 |
| 35 day DMA | 168.68 |
| 50 day DMA | 175.68 |
| 100 day DMA | 166.87 |
| 150 day DMA | 163.38 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 177.49 | 175.73 |
| 12 day EMA | 175.49 | 174.81 | 173.68 |
| 20 day EMA | 173.76 | 173.19 | 172.37 |
| 35 day EMA | 175.4 | 175.18 | 174.84 |
| 50 day EMA | 176.78 | 176.68 | 176.5 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.33 | 177.09 | 175.47 |
| 12 day SMA | 175.91 | 175.29 | 174.47 |
| 20 day SMA | 171.66 | 170.51 | 169.46 |
| 35 day SMA | 168.68 | 168.78 | 168.78 |
| 50 day SMA | 175.68 | 175.52 | 175.58 |
| 100 day SMA | 166.87 | 166.53 | 166.17 |
| 150 day SMA | 163.38 | 163.35 | 163.29 |
| 200 day SMA | 163.67 | 163.61 | 163.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.