Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 121.48 and 124.73
| Daily Target 1 | 120.88 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 127.38 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.3066 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 0.8362 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.1877 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.1774 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.5917 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.5626 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 0.8298 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.6295 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 1.0679 times | Fri 30 January 2026 | 126.65 (2.84%) | 123.55 | 121.05 - 128.60 | 1.8105 times | Thu 29 January 2026 | 123.15 (0.9%) | 122.10 | 122.10 - 129.50 | 3.3516 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 117.25 and 125.5
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (1.27%) | 124.70 | 119.50 - 127.75 | 0.2722 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3972 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.5029 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3528 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1263 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1312 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3841 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.5453 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1689 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1191 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0882 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.13 and 128.63
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (-2.68%) | 126.70 | 119.50 - 134.00 | 0.2036 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3891 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4762 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4752 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4573 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5188 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2583 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4693 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1865 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5657 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3059 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 123.99 |
| 20 day DMA | 124.51 |
| 35 day DMA | 129.85 |
| 50 day DMA | 130 |
| 100 day DMA | 140.54 |
| 150 day DMA | 144.31 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.31 | 123.89 |
| 12 day EMA | 124.34 | 124.54 | 124.43 |
| 20 day EMA | 125.51 | 125.75 | 125.81 |
| 35 day EMA | 127.4 | 127.64 | 127.79 |
| 50 day EMA | 129.98 | 130.25 | 130.46 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 123.85 | 123.91 |
| 12 day SMA | 123.99 | 123.64 | 123.25 |
| 20 day SMA | 124.51 | 124.8 | 125 |
| 35 day SMA | 129.85 | 130.03 | 130.32 |
| 50 day SMA | 130 | 130.27 | 130.49 |
| 100 day SMA | 140.54 | 140.8 | 141.03 |
| 150 day SMA | 144.31 | 144.55 | 144.77 |
| 200 day SMA | 143.72 | 143.79 | 143.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.