Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 167.2 and 168.8
| Daily Target 1 | 166.03 |
| Daily Target 2 | 166.77 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 169.23 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.50 (0.12%) | 167.40 | 166.90 - 168.50 | 0.5417 times | Wed 24 April 2024 | 167.30 (1.49%) | 165.20 | 165.20 - 171.70 | 2.2202 times | Tue 23 April 2024 | 164.85 (-0.21%) | 168.35 | 163.55 - 168.35 | 0.9648 times | Mon 22 April 2024 | 165.20 (-1.2%) | 166.00 | 162.50 - 167.70 | 1.7234 times | Fri 19 April 2024 | 167.20 (-0.45%) | 167.00 | 165.00 - 168.85 | 0.578 times | Thu 18 April 2024 | 167.95 (-1.73%) | 170.50 | 167.25 - 173.90 | 0.9273 times | Tue 16 April 2024 | 170.90 (-0.55%) | 170.80 | 170.15 - 172.95 | 0.7664 times | Mon 15 April 2024 | 171.85 (-1.94%) | 157.15 | 157.15 - 174.00 | 1.1585 times | Fri 12 April 2024 | 175.25 (-0.88%) | 176.45 | 174.65 - 179.20 | 0.3682 times | Wed 10 April 2024 | 176.80 (-2.16%) | 178.85 | 175.10 - 181.30 | 0.7516 times | Tue 09 April 2024 | 180.70 (-2.69%) | 182.00 | 180.10 - 186.50 | 0.6894 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 165 and 174.2
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.50 (0.18%) | 166.00 | 162.50 - 171.70 | 0.2561 times | Fri 19 April 2024 | 167.20 (-4.59%) | 157.15 | 157.15 - 174.00 | 0.1612 times | Fri 12 April 2024 | 175.25 (-5.09%) | 186.60 | 174.65 - 188.35 | 0.1349 times | Fri 05 April 2024 | 184.65 (3.39%) | 179.25 | 178.35 - 191.00 | 0.3972 times | Thu 28 March 2024 | 178.60 (4.38%) | 174.50 | 169.80 - 182.70 | 0.4037 times | Fri 22 March 2024 | 171.10 (1.85%) | 169.75 | 166.35 - 173.55 | 0.1432 times | Fri 15 March 2024 | 168.00 (-1.38%) | 170.35 | 161.45 - 172.55 | 0.5887 times | Thu 07 March 2024 | 170.35 (-2.29%) | 171.70 | 169.35 - 178.00 | 0.3543 times | Sat 02 March 2024 | 174.35 (2.05%) | 170.45 | 169.00 - 176.95 | 0.2225 times | Fri 23 February 2024 | 170.85 (-1.07%) | 172.70 | 169.75 - 175.70 | 7.3384 times | Fri 16 February 2024 | 172.70 (-5.65%) | 182.70 | 169.80 - 182.70 | 0.9565 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 145.4 and 179.25
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 186.62 |
| Monthly Target 5 | 205.73 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.50 (-6.22%) | 179.25 | 157.15 - 191.00 | 0.3274 times | Thu 28 March 2024 | 178.60 (2.47%) | 175.05 | 161.45 - 182.70 | 0.5191 times | Thu 29 February 2024 | 174.30 (-3.43%) | 182.65 | 169.00 - 198.90 | 3.7108 times | Wed 31 January 2024 | 180.50 (-1.61%) | 187.10 | 163.85 - 190.85 | 0.7417 times | Fri 29 December 2023 | 183.45 (6.26%) | 174.60 | 171.30 - 191.80 | 0.676 times | Thu 30 November 2023 | 172.65 (23.72%) | 138.00 | 135.60 - 177.50 | 1.7229 times | Tue 31 October 2023 | 139.55 (6.85%) | 133.95 | 120.00 - 144.45 | 0.6046 times | Fri 29 September 2023 | 130.60 (0.89%) | 129.65 | 126.90 - 144.50 | 0.652 times | Thu 31 August 2023 | 129.45 (3.77%) | 123.40 | 123.40 - 137.20 | 0.5839 times | Mon 31 July 2023 | 124.75 (-3.44%) | 129.25 | 119.95 - 139.10 | 0.4616 times | Fri 30 June 2023 | 129.20 (6.91%) | 121.25 | 121.25 - 133.90 | 0.5981 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 171.77 |
| 20 day DMA | 175.19 |
| 35 day DMA | 172.9 |
| 50 day DMA | 172.56 |
| 100 day DMA | 175.89 |
| 150 day DMA | 164.4 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 167.45 | 167.52 |
| 12 day EMA | 170.33 | 170.84 | 171.48 |
| 20 day EMA | 171.88 | 172.34 | 172.87 |
| 35 day EMA | 172.73 | 173.04 | 173.38 |
| 50 day EMA | 172.03 | 172.21 | 172.41 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 166.5 | 167.22 |
| 12 day SMA | 171.77 | 173.2 | 174.6 |
| 20 day SMA | 175.19 | 175.37 | 175.46 |
| 35 day SMA | 172.9 | 173.01 | 173.21 |
| 50 day SMA | 172.56 | 172.87 | 172.93 |
| 100 day SMA | 175.89 | 175.93 | 176.02 |
| 150 day SMA | 164.4 | 164.18 | 163.95 |
| 200 day SMA | 155.68 | 155.51 | 155.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.