Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 93.75 and 95.15
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 96.25 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.65 (-1.97%) | 95.40 | 94.25 - 95.65 | 1.0307 times | Thu 29 October 2026 | 96.55 (1.21%) | 96.10 | 94.90 - 97.00 | 0.4326 times | Wed 28 October 2026 | 95.40 (-0.68%) | 94.20 | 93.80 - 96.15 | 0.5015 times | Tue 27 October 2026 | 96.05 (-0.05%) | 96.10 | 95.30 - 97.15 | 0.5126 times | Mon 26 October 2026 | 96.10 (-0.41%) | 94.55 | 94.55 - 97.05 | 0.7177 times | Fri 23 October 2026 | 96.50 (-2.33%) | 98.35 | 95.25 - 98.35 | 1.5417 times | Thu 22 October 2026 | 98.80 (2.22%) | 96.00 | 96.00 - 99.75 | 1.6309 times | Wed 21 October 2026 | 96.65 (-3.01%) | 99.90 | 96.10 - 99.90 | 2.5803 times | Mon 19 October 2026 | 99.65 (-1.97%) | 98.15 | 98.15 - 101.10 | 0.3861 times | Fri 16 October 2026 | 101.65 (2.68%) | 105.45 | 98.45 - 105.45 | 0.6659 times | Thu 15 October 2026 | 99.00 (0%) | 99.60 | 98.15 - 99.60 | 0.8035 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 94.23 and 97.58
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.65 (-1.92%) | 94.55 | 93.80 - 97.15 | 0.2263 times | Fri 23 October 2026 | 96.50 (-5.07%) | 98.15 | 95.25 - 101.10 | 0.4348 times | Fri 16 October 2026 | 101.65 (-1.83%) | 98.40 | 97.00 - 105.45 | 0.3235 times | Tue 06 October 2026 | 103.55 (-0.1%) | 103.95 | 101.55 - 108.50 | 0.2662 times | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 0.9418 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 1.0949 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 1.456 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 1.4864 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 1.2587 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 2.5113 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 12.4342 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 86.88 and 101.58
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.65 (-13.76%) | 108.00 | 93.80 - 108.50 | 0.2106 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7751 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.1373 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2519 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.36 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8495 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.2885 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3454 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4105 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3711 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3619 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 97.5 |
| 20 day DMA | 100.87 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.23 |
| 100 day DMA | 110.67 |
| 150 day DMA | 116.03 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 96.5 | 96.47 |
| 12 day EMA | 97.96 | 98.56 | 98.92 |
| 20 day EMA | 100.45 | 101.06 | 101.53 |
| 35 day EMA | 103.12 | 103.62 | 104.04 |
| 50 day EMA | 106.29 | 106.77 | 107.19 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 96.12 | 96.57 |
| 12 day SMA | 97.5 | 97.83 | 97.97 |
| 20 day SMA | 100.87 | 101.91 | 102.91 |
| 35 day SMA | 106.52 | 107 | 107.43 |
| 50 day SMA | 107.23 | 107.46 | 107.7 |
| 100 day SMA | 110.67 | 110.97 | 111.22 |
| 150 day SMA | 116.03 | 116.23 | 116.42 |
| 200 day SMA | 118.64 | 118.85 | 119.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.