Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 131.9 and 134.85
| Daily Target 1 | 131.33 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 134.28333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 137.23 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.8048 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.7088 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 0.9554 times | Mon 01 December 2025 | 136.45 (0.15%) | 133.40 | 133.40 - 138.00 | 0.5213 times | Fri 28 November 2025 | 136.25 (-1.48%) | 138.30 | 135.85 - 139.45 | 0.5514 times | Thu 27 November 2025 | 138.30 (-0.5%) | 140.00 | 137.45 - 140.25 | 1.1136 times | Wed 26 November 2025 | 139.00 (1.31%) | 137.20 | 137.20 - 139.60 | 0.8493 times | Tue 25 November 2025 | 137.20 (-1.12%) | 139.00 | 136.65 - 139.00 | 1.2102 times | Mon 24 November 2025 | 138.75 (-1.03%) | 142.80 | 137.60 - 142.80 | 1.9308 times | Fri 21 November 2025 | 140.20 (-1.09%) | 140.30 | 139.95 - 142.80 | 1.3543 times | Thu 20 November 2025 | 141.75 (-1.32%) | 145.45 | 141.50 - 145.55 | 1.3769 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 133.38 and 140.23
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-1.94%) | 133.40 | 133.15 - 140.00 | 0.1888 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.357 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6489 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.0908 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.6999 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.5864 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.3694 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.691 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.737 times | Fri 03 October 2025 | 160.50 (-2.01%) | 163.05 | 155.40 - 164.55 | 0.6307 times | Fri 26 September 2025 | 163.80 (-2.47%) | 165.95 | 163.00 - 172.15 | 2.8529 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 133.38 and 140.23
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 135.58333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.60 (-1.94%) | 133.40 | 133.15 - 140.00 | 0.0234 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5938 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5782 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4492 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3265 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5934 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.5003 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7152 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3867 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8334 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6704 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 138.16 |
| 20 day DMA | 140.24 |
| 35 day DMA | 145.24 |
| 50 day DMA | 149.99 |
| 100 day DMA | 150.92 |
| 150 day DMA | 148.25 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 136.87 | 137.38 |
| 12 day EMA | 138.11 | 138.93 | 139.49 |
| 20 day EMA | 140.58 | 141.31 | 141.88 |
| 35 day EMA | 144.57 | 145.22 | 145.77 |
| 50 day EMA | 148.76 | 149.38 | 149.93 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 136.76 | 137.39 |
| 12 day SMA | 138.16 | 139.25 | 140.05 |
| 20 day SMA | 140.24 | 140.72 | 141.18 |
| 35 day SMA | 145.24 | 145.85 | 146.41 |
| 50 day SMA | 149.99 | 150.64 | 150.91 |
| 100 day SMA | 150.92 | 151.15 | 151.37 |
| 150 day SMA | 148.25 | 148.23 | 148.23 |
| 200 day SMA | 142.88 | 142.92 | 142.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.