Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 111 and 115.6
| Daily Target 1 | 107.33 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.53 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.80 (2.73%) | 109.20 | 109.20 - 113.80 | 1.5366 times | Mon 20 July 2026 | 109.80 (-0.32%) | 110.10 | 108.30 - 110.20 | 1.2557 times | Fri 17 July 2026 | 110.15 (-0.81%) | 111.20 | 109.70 - 111.25 | 0.7752 times | Thu 16 July 2026 | 111.05 (-0.98%) | 112.00 | 110.70 - 112.05 | 0.85 times | Wed 15 July 2026 | 112.15 (0.09%) | 112.00 | 112.00 - 113.05 | 0.8485 times | Tue 14 July 2026 | 112.05 (-0.36%) | 112.80 | 111.00 - 112.80 | 0.5361 times | Mon 13 July 2026 | 112.45 (0.22%) | 112.20 | 112.10 - 113.35 | 0.3997 times | Fri 10 July 2026 | 112.20 (0.22%) | 111.90 | 111.80 - 113.55 | 1.4497 times | Thu 09 July 2026 | 111.95 (0.58%) | 110.70 | 110.70 - 113.20 | 0.8539 times | Wed 08 July 2026 | 111.30 (-3.47%) | 115.20 | 110.55 - 115.20 | 1.4945 times | Tue 07 July 2026 | 115.30 (-0.69%) | 115.65 | 114.80 - 116.15 | 0.3076 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 110.55 and 116.05
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.80 (2.41%) | 110.10 | 108.30 - 113.80 | 0.2826 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.345 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.4155 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.5973 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.651 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 1.0569 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.5436 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.8666 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 2.2734 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 2.968 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 1.745 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 105.53 and 115.58
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.80 (-4.12%) | 118.00 | 108.30 - 118.35 | 0.2372 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.5111 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 1.2061 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.8293 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4904 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.5829 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.5269 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 3.3533 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.6436 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.6192 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.7651 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.28 |
| 20 day DMA | 114.77 |
| 35 day DMA | 116.9 |
| 50 day DMA | 119.03 |
| 100 day DMA | 123.14 |
| 150 day DMA | 125.05 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 110.86 | 111.39 |
| 12 day EMA | 112.64 | 112.61 | 113.12 |
| 20 day EMA | 114.19 | 114.34 | 114.82 |
| 35 day EMA | 116.85 | 117.09 | 117.52 |
| 50 day EMA | 119.42 | 119.69 | 120.09 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.04 | 111.57 |
| 12 day SMA | 112.28 | 112.54 | 113.1 |
| 20 day SMA | 114.77 | 115.09 | 115.73 |
| 35 day SMA | 116.9 | 117.16 | 117.5 |
| 50 day SMA | 119.03 | 119.44 | 119.91 |
| 100 day SMA | 123.14 | 123.26 | 123.4 |
| 150 day SMA | 125.05 | 125.15 | 125.3 |
| 200 day SMA | 130.8 | 131.08 | 131.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.