Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong Daily Stock price targets for Prsmjohnsn 500338 are 116.65 and 119.7

Daily Target 1115.97
Daily Target 2117.33
Daily Target 3119.01666666667
Daily Target 4120.38
Daily Target 5122.07

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Wed 03 June 2026 118.70 (-2.22%) 120.70 117.65 - 120.70 0.3126 times
Tue 02 June 2026 121.40 (-2.06%) 122.05 120.50 - 122.95 0.3954 times
Mon 01 June 2026 123.95 (1.77%) 119.55 119.55 - 125.95 0.6844 times
Fri 29 May 2026 121.80 (0.16%) 121.60 118.10 - 124.00 2.3021 times
Wed 27 May 2026 121.60 (-2.64%) 126.05 121.20 - 126.05 0.4993 times
Tue 26 May 2026 124.90 (6.21%) 117.50 117.50 - 126.40 1.3555 times
Mon 25 May 2026 117.60 (-0.97%) 119.05 117.50 - 119.10 0.7965 times
Fri 22 May 2026 118.75 (0.25%) 119.00 117.40 - 122.30 2.0747 times
Thu 21 May 2026 118.45 (-2.07%) 122.05 117.50 - 122.05 0.8971 times
Wed 20 May 2026 120.95 (-3.36%) 126.05 119.85 - 126.05 0.6824 times
Tue 19 May 2026 125.15 (-1.42%) 125.00 124.75 - 126.50 0.6355 times

Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.03 and 122.33

Weekly Target 1112.47
Weekly Target 2115.58
Weekly Target 3120.76666666667
Weekly Target 4123.88
Weekly Target 5129.07

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Wed 03 June 2026 118.70 (-2.55%) 119.55 117.65 - 125.95 0.3166 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 1.1261 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 1.4702 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 0.8643 times
Fri 08 May 2026 132.00 (-1.31%) 136.55 131.50 - 136.55 0.3383 times
Thu 30 April 2026 133.75 (-0.63%) 136.95 130.90 - 136.95 0.5222 times
Fri 24 April 2026 134.60 (7.77%) 127.40 126.10 - 143.75 4.7098 times
Fri 17 April 2026 124.90 (-1.19%) 122.30 122.30 - 126.70 0.2939 times
Fri 10 April 2026 126.40 (2.56%) 123.85 122.00 - 130.60 0.1164 times
Thu 02 April 2026 123.25 (-2.07%) 125.00 120.15 - 127.15 0.2422 times
Fri 27 March 2026 125.85 (0.68%) 127.55 123.70 - 127.80 0.5998 times

weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.03 and 122.33

Monthly Target 1112.47
Monthly Target 2115.58
Monthly Target 3120.76666666667
Monthly Target 4123.88
Monthly Target 5129.07

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 03 June 2026 118.70 (-2.55%) 119.55 117.65 - 125.95 0.0712 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8543 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.2958 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3474 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4129 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3732 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.3753 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4559 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4386 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.3754 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2477 times

monthly chart Prsmjohnsn

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 121.49
12 day DMA 121.68
20 day DMA 124.54
35 day DMA 127.23
50 day DMA 126.52
100 day DMA 126.24
150 day DMA 130.85
200 day DMA 136.14

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA120.97122.1122.45
12 day EMA122.32122.98123.27
20 day EMA123.77124.3124.6
35 day EMA124.7125.05125.27
50 day EMA125.92126.21126.41

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49122.73121.97
12 day SMA121.68122.37122.69
20 day SMA124.54125.24125.86
35 day SMA127.23127.45127.52
50 day SMA126.52126.66126.74
100 day SMA126.24126.44126.61
150 day SMA130.85131.09131.24
200 day SMA136.14136.27136.42
Back to top | Use Dark Theme