Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 111.68 and 114.18
| Daily Target 1 | 111.12 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 114.73 |
| Daily Target 5 | 116.12 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (-1.56%) | 115.00 | 112.50 - 115.00 | 0.7919 times | Thu 10 September 2026 | 115.15 (2.22%) | 113.40 | 112.00 - 117.45 | 2.2053 times | Wed 09 September 2026 | 112.65 (0.36%) | 113.50 | 111.85 - 113.50 | 0.6306 times | Tue 08 September 2026 | 112.25 (0.04%) | 113.00 | 111.25 - 114.00 | 0.5858 times | Mon 07 September 2026 | 112.20 (0.94%) | 111.10 | 111.00 - 113.00 | 1.2012 times | Fri 04 September 2026 | 111.15 (-0.31%) | 111.05 | 111.00 - 112.05 | 0.2921 times | Thu 03 September 2026 | 111.50 (-0.13%) | 111.40 | 111.00 - 112.50 | 0.7771 times | Wed 02 September 2026 | 111.65 (0.31%) | 111.00 | 110.75 - 112.30 | 0.788 times | Tue 01 September 2026 | 111.30 (0.04%) | 111.45 | 111.00 - 112.80 | 1.9702 times | Mon 31 August 2026 | 111.25 (0.18%) | 112.70 | 111.00 - 112.70 | 0.7579 times | Fri 28 August 2026 | 111.05 (-0.13%) | 111.75 | 111.00 - 111.85 | 0.9502 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 112.18 and 118.63
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 113.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.3542 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.3 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5984 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.9631 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.2434 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 4.1881 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.0792 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1253 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.0673 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.081 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.1164 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 112.05 and 118.75
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (1.89%) | 111.45 | 110.75 - 117.45 | 0.2931 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 4.3835 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.215 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3072 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.7248 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.0994 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.2947 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.3503 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3167 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.0153 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.3868 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 112.06 |
| 20 day DMA | 110.56 |
| 35 day DMA | 109.58 |
| 50 day DMA | 110.14 |
| 100 day DMA | 117.11 |
| 150 day DMA | 119.68 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.1 | 112.07 |
| 12 day EMA | 112.07 | 111.84 | 111.24 |
| 20 day EMA | 111.32 | 111.11 | 110.69 |
| 35 day EMA | 111.12 | 110.99 | 110.75 |
| 50 day EMA | 111.02 | 110.92 | 110.75 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.68 | 111.95 |
| 12 day SMA | 112.06 | 111.97 | 111.38 |
| 20 day SMA | 110.56 | 110.14 | 109.66 |
| 35 day SMA | 109.58 | 109.41 | 109.2 |
| 50 day SMA | 110.14 | 110.19 | 110.22 |
| 100 day SMA | 117.11 | 117.29 | 117.38 |
| 150 day SMA | 119.68 | 119.76 | 119.81 |
| 200 day SMA | 122.75 | 122.89 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.