Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 271.03 and 271.33
| Daily Target 1 | 270.8 |
| Daily Target 2 | 270.95 |
| Daily Target 3 | 271.1 |
| Daily Target 4 | 271.25 |
| Daily Target 5 | 271.4 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-1.27%) | 270.95 | 270.95 - 271.25 | 0.0449 times | Mon 13 July 2026 | 274.60 (-2.69%) | 278.00 | 269.95 - 282.00 | 0.8435 times | Fri 10 July 2026 | 282.20 (0.52%) | 280.75 | 279.10 - 282.20 | 0.862 times | Thu 09 July 2026 | 280.75 (1.98%) | 277.85 | 274.10 - 281.00 | 1.0735 times | Wed 08 July 2026 | 275.30 (-1.34%) | 275.95 | 275.00 - 278.00 | 0.2221 times | Tue 07 July 2026 | 279.05 (-2.33%) | 280.20 | 275.00 - 281.05 | 1.3749 times | Fri 03 July 2026 | 285.70 (-0.56%) | 286.00 | 283.15 - 291.25 | 1.3723 times | Thu 02 July 2026 | 287.30 (-0.78%) | 289.95 | 285.25 - 292.00 | 3.1967 times | Wed 01 July 2026 | 289.55 (0.43%) | 290.00 | 286.50 - 292.70 | 0.1666 times | Tue 30 June 2026 | 288.30 (0.05%) | 290.00 | 286.35 - 291.00 | 0.8435 times | Mon 29 June 2026 | 288.15 (-3.11%) | 295.95 | 285.60 - 297.10 | 0.854 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 264.5 and 276.55
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 274.35 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-3.93%) | 278.00 | 269.95 - 282.00 | 0.0162 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0645 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.1174 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.2173 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 0.1581 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 0.226 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.302 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.0243 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.8219 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0523 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.072 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 259.15 and 281.9
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.10 (-5.97%) | 290.00 | 269.95 - 292.70 | 0.0614 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3431 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2939 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4625 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.088 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.261 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.307 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0855 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7979 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 3.2997 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 4.2764 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 276.79 |
| 12 day DMA | 283.28 |
| 20 day DMA | 287.64 |
| 35 day DMA | 286.12 |
| 50 day DMA | 284.53 |
| 100 day DMA | 282.05 |
| 150 day DMA | 281.53 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.64 | 279.41 | 281.81 |
| 12 day EMA | 281.63 | 283.54 | 285.16 |
| 20 day EMA | 283.96 | 285.31 | 286.44 |
| 35 day EMA | 284.63 | 285.43 | 286.07 |
| 50 day EMA | 283.79 | 284.31 | 284.71 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.79 | 278.38 | 280.6 |
| 12 day SMA | 283.28 | 285.23 | 287.72 |
| 20 day SMA | 287.64 | 288.48 | 289.15 |
| 35 day SMA | 286.12 | 286.49 | 286.83 |
| 50 day SMA | 284.53 | 284.95 | 285.15 |
| 100 day SMA | 282.05 | 282.15 | 282.23 |
| 150 day SMA | 281.53 | 281.76 | 281.94 |
| 200 day SMA | 283.18 | 283.17 | 283.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.