Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 286.45 and 294.75
| Daily Target 1 | 279.83 |
| Daily Target 2 | 284.77 |
| Daily Target 3 | 288.13333333333 |
| Daily Target 4 | 293.07 |
| Daily Target 5 | 296.43 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.70 (1.05%) | 285.80 | 283.20 - 291.50 | 0.2859 times | Thu 18 December 2025 | 286.70 (0.39%) | 290.00 | 279.15 - 290.00 | 3.3771 times | Wed 17 December 2025 | 285.60 (2.57%) | 278.75 | 276.80 - 286.15 | 0.2507 times | Tue 16 December 2025 | 278.45 (-2.21%) | 280.00 | 272.40 - 283.05 | 0.2747 times | Mon 15 December 2025 | 284.75 (0.05%) | 278.40 | 277.95 - 285.00 | 0.1616 times | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.0474 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.2134 times | Wed 10 December 2025 | 288.65 (1.21%) | 279.60 | 279.60 - 292.65 | 3.4168 times | Tue 09 December 2025 | 285.20 (3.77%) | 276.00 | 262.30 - 285.65 | 0.4596 times | Mon 08 December 2025 | 274.85 (-2.97%) | 285.55 | 273.80 - 301.50 | 1.5129 times | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.2124 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 281.05 and 300.15
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 284.53333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 303.63 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 0.4998 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 0.6492 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.7909 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.1681 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3215 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8343 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3067 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2171 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1276 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.0846 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8299 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 248.9 and 303.1
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 262.5 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.70 (-4.91%) | 301.70 | 262.30 - 316.50 | 0.2288 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.1923 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.8787 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1388 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.4999 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8461 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.299 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1184 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1162 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.6817 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1697 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 284.37 |
| 20 day DMA | 289.99 |
| 35 day DMA | 297.85 |
| 50 day DMA | 295.05 |
| 100 day DMA | 281.43 |
| 150 day DMA | 276.95 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.36 | 284.69 | 283.68 |
| 12 day EMA | 287.13 | 286.66 | 286.65 |
| 20 day EMA | 289.65 | 289.65 | 289.96 |
| 35 day EMA | 290.34 | 290.38 | 290.6 |
| 50 day EMA | 292.39 | 292.5 | 292.74 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 284.02 | 283.32 |
| 12 day SMA | 284.37 | 284 | 284.7 |
| 20 day SMA | 289.99 | 290.96 | 292.35 |
| 35 day SMA | 297.85 | 297.77 | 297.83 |
| 50 day SMA | 295.05 | 294.97 | 294.8 |
| 100 day SMA | 281.43 | 281.36 | 281.3 |
| 150 day SMA | 276.95 | 276.63 | 276.29 |
| 200 day SMA | 265.01 | 264.58 | 264.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.