Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 276.63 and 278.38
| Daily Target 1 | 276.25 |
| Daily Target 2 | 277 |
| Daily Target 3 | 278 |
| Daily Target 4 | 278.75 |
| Daily Target 5 | 279.75 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (0.96%) | 277.85 | 277.25 - 279.00 | 0.06 times | Mon 26 October 2026 | 275.10 (3.81%) | 276.90 | 267.25 - 276.90 | 1.2649 times | Fri 23 October 2026 | 265.00 (-2.25%) | 269.85 | 253.85 - 272.50 | 3.4264 times | Thu 22 October 2026 | 271.10 (-0.04%) | 273.25 | 271.10 - 273.25 | 0.1591 times | Wed 21 October 2026 | 271.20 (-4.81%) | 281.55 | 271.20 - 285.70 | 1.1358 times | Mon 19 October 2026 | 284.90 (-1.78%) | 285.00 | 284.75 - 295.50 | 0.4543 times | Fri 16 October 2026 | 290.05 (-1.53%) | 294.65 | 285.95 - 295.85 | 0.3082 times | Thu 15 October 2026 | 294.55 (-4.01%) | 307.10 | 294.55 - 308.00 | 2.2446 times | Wed 14 October 2026 | 306.85 (2.32%) | 299.90 | 298.30 - 306.85 | 0.0891 times | Tue 13 October 2026 | 299.90 (-2.34%) | 313.25 | 299.90 - 313.25 | 0.8576 times | Mon 12 October 2026 | 307.10 (3.12%) | 302.50 | 299.95 - 319.95 | 2.9541 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 272.5 and 284.25
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 282.08 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (4.81%) | 276.90 | 267.25 - 279.00 | 0.2909 times | Fri 23 October 2026 | 265.00 (-8.64%) | 285.00 | 253.85 - 295.50 | 1.1365 times | Fri 16 October 2026 | 290.05 (-2.6%) | 302.50 | 285.95 - 319.95 | 1.4171 times | Tue 06 October 2026 | 297.80 (-0.45%) | 301.00 | 294.00 - 305.60 | 1.6885 times | Thu 01 October 2026 | 299.15 (-1.43%) | 303.55 | 291.30 - 304.30 | 0.5199 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 1.0328 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 2.6372 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.572 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.4953 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.2096 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.4681 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 232.75 and 298.85
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 247.75 |
| Monthly Target 3 | 283.85 |
| Monthly Target 4 | 313.85 |
| Monthly Target 5 | 349.95 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.75 (-8.2%) | 292.65 | 253.85 - 319.95 | 0.3644 times | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3954 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.4289 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1756 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3344 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2109 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4508 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0858 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2544 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2993 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0582 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 272.03 |
| 12 day DMA | 286.78 |
| 20 day DMA | 291.55 |
| 35 day DMA | 289.31 |
| 50 day DMA | 287.79 |
| 100 day DMA | 285.65 |
| 150 day DMA | 283.55 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.18 | 275.39 | 275.53 |
| 12 day EMA | 282.67 | 283.56 | 285.1 |
| 20 day EMA | 286.06 | 286.93 | 288.18 |
| 35 day EMA | 287.25 | 287.81 | 288.56 |
| 50 day EMA | 285.78 | 286.11 | 286.56 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.03 | 273.46 | 276.45 |
| 12 day SMA | 286.78 | 288.7 | 290.7 |
| 20 day SMA | 291.55 | 292.55 | 293.84 |
| 35 day SMA | 289.31 | 289.32 | 289.56 |
| 50 day SMA | 287.79 | 287.92 | 288.22 |
| 100 day SMA | 285.65 | 285.67 | 285.77 |
| 150 day SMA | 283.55 | 283.52 | 283.57 |
| 200 day SMA | 282.3 | 282.34 | 282.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.