Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 275.73 and 280.58
| Daily Target 1 | 274.92 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 279.76666666667 |
| Daily Target 4 | 281.38 |
| Daily Target 5 | 284.62 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (-2.06%) | 283.00 | 278.15 - 283.00 | 0.0033 times | Wed 27 May 2026 | 284.00 (0.46%) | 278.70 | 278.70 - 284.00 | 0.0008 times | Tue 26 May 2026 | 282.70 (1.33%) | 280.60 | 278.65 - 282.90 | 0.0146 times | Mon 25 May 2026 | 279.00 (0.58%) | 279.05 | 277.00 - 279.50 | 0.0088 times | Fri 22 May 2026 | 277.40 (-1.18%) | 277.40 | 277.40 - 277.40 | 0.0001 times | Thu 21 May 2026 | 280.70 (-1.25%) | 284.45 | 280.70 - 284.45 | 0.0088 times | Wed 20 May 2026 | 284.25 (-0.75%) | 284.05 | 277.25 - 286.15 | 9.9231 times | Tue 19 May 2026 | 286.40 (4.64%) | 274.00 | 269.80 - 288.00 | 0.011 times | Mon 18 May 2026 | 273.70 (3.26%) | 274.65 | 266.95 - 274.65 | 0.0259 times | Fri 15 May 2026 | 265.05 (-4.98%) | 276.00 | 265.05 - 278.95 | 0.0038 times | Thu 14 May 2026 | 278.95 (1.44%) | 272.85 | 271.90 - 278.95 | 0.0101 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 274.08 and 281.08
| Weekly Target 1 | 272.72 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 286.72 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.0236 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.5699 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0508 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.07 times | Thu 30 April 2026 | 287.00 (1.65%) | 285.00 | 280.65 - 299.90 | 0.5521 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.1078 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 0.2574 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 0.2218 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.1093 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.0373 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.085 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 271.6 and 296.6
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 1.6888 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.2371 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0451 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1338 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1574 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5566 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4091 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6918 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1926 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.8877 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.629 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 280.25 |
| 12 day DMA | 278.78 |
| 20 day DMA | 280.48 |
| 35 day DMA | 282.38 |
| 50 day DMA | 280.04 |
| 100 day DMA | 278.48 |
| 150 day DMA | 283.93 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 281.59 | 280.38 |
| 12 day EMA | 280.21 | 280.59 | 279.97 |
| 20 day EMA | 280.38 | 280.62 | 280.26 |
| 35 day EMA | 279.72 | 279.81 | 279.56 |
| 50 day EMA | 279.53 | 279.59 | 279.41 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.25 | 280.76 | 280.81 |
| 12 day SMA | 278.78 | 278.35 | 277.85 |
| 20 day SMA | 280.48 | 280.82 | 281.22 |
| 35 day SMA | 282.38 | 282.49 | 282.51 |
| 50 day SMA | 280.04 | 279.93 | 279.75 |
| 100 day SMA | 278.48 | 278.52 | 278.6 |
| 150 day SMA | 283.93 | 283.99 | 284.16 |
| 200 day SMA | 280.14 | 280.18 | 280.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.