Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 174.75 and 186.9
| Daily Target 1 | 165.35 |
| Daily Target 2 | 172 |
| Daily Target 3 | 177.5 |
| Daily Target 4 | 184.15 |
| Daily Target 5 | 189.65 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (-0.56%) | 178.00 | 170.85 - 183.00 | 4.6579 times | Thu 25 April 2024 | 179.65 (3.84%) | 173.85 | 173.85 - 180.55 | 4.8511 times | Wed 24 April 2024 | 173.00 (-0.66%) | 170.00 | 170.00 - 176.00 | 0.004 times | Tue 23 April 2024 | 174.15 (0.96%) | 173.30 | 171.00 - 175.50 | 0.056 times | Mon 22 April 2024 | 172.50 (-2.32%) | 173.10 | 171.85 - 177.35 | 0.1488 times | Fri 19 April 2024 | 176.60 (0.63%) | 176.05 | 173.05 - 179.50 | 0.0127 times | Thu 18 April 2024 | 175.50 (-3.89%) | 182.45 | 174.80 - 182.45 | 0.1714 times | Tue 16 April 2024 | 182.60 (6.19%) | 174.55 | 174.55 - 185.20 | 0.0582 times | Mon 15 April 2024 | 171.95 (-4.45%) | 174.40 | 170.35 - 176.95 | 0.024 times | Fri 12 April 2024 | 179.95 (0.45%) | 179.85 | 178.20 - 181.00 | 0.0159 times | Wed 10 April 2024 | 179.15 (0.9%) | 181.10 | 176.20 - 182.35 | 0.0385 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 174.33 and 187.33
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 190.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (1.16%) | 173.10 | 170.00 - 183.00 | 4.0289 times | Fri 19 April 2024 | 176.60 (-1.86%) | 174.40 | 170.35 - 185.20 | 0.1104 times | Fri 12 April 2024 | 179.95 (-2.6%) | 186.00 | 176.20 - 186.00 | 0.0477 times | Fri 05 April 2024 | 184.75 (1.71%) | 184.00 | 177.50 - 200.85 | 1.5837 times | Thu 28 March 2024 | 181.65 (-0.14%) | 178.30 | 177.15 - 183.00 | 0.0529 times | Fri 22 March 2024 | 181.90 (4.75%) | 173.75 | 166.35 - 184.85 | 1.7634 times | Fri 15 March 2024 | 173.65 (-6.56%) | 188.00 | 152.25 - 188.00 | 1.7169 times | Thu 07 March 2024 | 185.85 (1.01%) | 185.80 | 182.25 - 199.90 | 0.4779 times | Sat 02 March 2024 | 184.00 (1.1%) | 182.45 | 177.00 - 187.05 | 0.0883 times | Fri 23 February 2024 | 182.00 (-2.2%) | 184.00 | 178.30 - 190.80 | 0.1298 times | Fri 16 February 2024 | 186.10 (3.79%) | 177.75 | 171.50 - 187.50 | 0.0694 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 158.9 and 189.75
| Monthly Target 1 | 152.32 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.65 (-1.65%) | 184.00 | 170.00 - 200.85 | 2.5134 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.7607 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.3246 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.3664 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.2799 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.0954 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.1939 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.5663 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.1808 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 1.7186 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.627 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 176.77 |
| 20 day DMA | 178.88 |
| 35 day DMA | 179.11 |
| 50 day DMA | 179.89 |
| 100 day DMA | 179.34 |
| 150 day DMA | 170.24 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 176.22 | 174.5 |
| 12 day EMA | 177.24 | 176.98 | 176.49 |
| 20 day EMA | 177.87 | 177.79 | 177.59 |
| 35 day EMA | 178.78 | 178.79 | 178.74 |
| 50 day EMA | 179.3 | 179.33 | 179.32 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 175.18 | 174.35 |
| 12 day SMA | 176.77 | 176.75 | 177.18 |
| 20 day SMA | 178.88 | 179.02 | 179.13 |
| 35 day SMA | 179.11 | 179.26 | 179.31 |
| 50 day SMA | 179.89 | 179.75 | 179.74 |
| 100 day SMA | 179.34 | 179.22 | 179.08 |
| 150 day SMA | 170.24 | 170.04 | 169.83 |
| 200 day SMA | 163.22 | 162.98 | 162.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.