Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 288.3 and 292.85
| Daily Target 1 | 284.52 |
| Daily Target 2 | 287.53 |
| Daily Target 3 | 289.06666666667 |
| Daily Target 4 | 292.08 |
| Daily Target 5 | 293.62 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.55 (1.54%) | 286.40 | 286.05 - 290.60 | 0.0636 times | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 0.2311 times | Wed 11 February 2026 | 284.65 (-0.09%) | 285.00 | 284.65 - 287.45 | 0.1933 times | Tue 10 February 2026 | 284.90 (0.07%) | 284.70 | 282.10 - 286.00 | 0.1031 times | Mon 09 February 2026 | 284.70 (1.3%) | 280.00 | 275.30 - 287.65 | 1.237 times | Fri 06 February 2026 | 281.05 (-0.62%) | 282.75 | 279.55 - 283.55 | 0.0971 times | Thu 05 February 2026 | 282.80 (0.32%) | 278.65 | 278.65 - 283.00 | 0.7224 times | Wed 04 February 2026 | 281.90 (1.75%) | 278.00 | 275.80 - 285.90 | 1.6047 times | Tue 03 February 2026 | 277.05 (2.94%) | 274.65 | 262.85 - 279.15 | 5.5193 times | Mon 02 February 2026 | 269.15 (-3.08%) | 273.00 | 264.20 - 274.05 | 0.2285 times | Sun 01 February 2026 | 277.70 (1.02%) | 272.70 | 271.05 - 285.60 | 0.4235 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 282.93 and 298.23
| Weekly Target 1 | 270.18 |
| Weekly Target 2 | 280.37 |
| Weekly Target 3 | 285.48333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 300.78 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.2999 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 1.4103 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.2599 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 0.9248 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.5383 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.5446 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.4464 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.5277 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.7609 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 2.2872 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 2.7861 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 276.7 and 304.45
| Monthly Target 1 | 253.58 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.55 (5.69%) | 272.70 | 262.85 - 290.60 | 0.1056 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1508 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5332 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3919 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6208 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1005 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7665 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5607 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5516 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2183 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2144 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 286.19 |
| 12 day DMA | 281.29 |
| 20 day DMA | 274.4 |
| 35 day DMA | 276.8 |
| 50 day DMA | 279.55 |
| 100 day DMA | 285.77 |
| 150 day DMA | 281.86 |
| 200 day DMA | 274.89 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.26 | 284.12 | 283.1 |
| 12 day EMA | 281.9 | 280.33 | 279.27 |
| 20 day EMA | 279.7 | 278.56 | 277.76 |
| 35 day EMA | 279.74 | 279.1 | 278.69 |
| 50 day EMA | 281.54 | 281.17 | 280.97 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.19 | 284.29 | 283.62 |
| 12 day SMA | 281.29 | 279.79 | 278.03 |
| 20 day SMA | 274.4 | 273.62 | 272.97 |
| 35 day SMA | 276.8 | 276.84 | 277.09 |
| 50 day SMA | 279.55 | 279.44 | 279.62 |
| 100 day SMA | 285.77 | 285.44 | 285.11 |
| 150 day SMA | 281.86 | 281.85 | 281.89 |
| 200 day SMA | 274.89 | 274.57 | 274.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.