Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 284.73 and 319.28
| Daily Target 1 | 260.77 |
| Daily Target 2 | 274.13 |
| Daily Target 3 | 295.31666666667 |
| Daily Target 4 | 308.68 |
| Daily Target 5 | 329.87 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 5.2362 times | Wed 03 December 2025 | 285.20 (-3.37%) | 291.70 | 280.40 - 291.70 | 0.3903 times | Tue 02 December 2025 | 295.15 (0.25%) | 293.90 | 292.00 - 298.40 | 0.2726 times | Mon 01 December 2025 | 294.40 (-3.36%) | 301.70 | 293.60 - 301.70 | 1.5191 times | Fri 28 November 2025 | 304.65 (2.09%) | 297.00 | 294.80 - 306.00 | 0.3117 times | Thu 27 November 2025 | 298.40 (-2.55%) | 288.05 | 288.05 - 302.35 | 0.1572 times | Wed 26 November 2025 | 306.20 (1.56%) | 306.90 | 299.65 - 306.90 | 0.455 times | Tue 25 November 2025 | 301.50 (-0.12%) | 296.20 | 296.20 - 306.80 | 0.3989 times | Mon 24 November 2025 | 301.85 (-2.31%) | 306.05 | 299.75 - 311.90 | 0.304 times | Fri 21 November 2025 | 309.00 (-1.78%) | 316.00 | 306.65 - 316.00 | 0.9549 times | Thu 20 November 2025 | 314.60 (-1.44%) | 312.50 | 306.00 - 320.95 | 0.4566 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 265.9 and 302
| Weekly Target 1 | 258.7 |
| Weekly Target 2 | 273.1 |
| Weekly Target 3 | 294.8 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 330.9 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.50 (-5.63%) | 301.70 | 280.40 - 316.50 | 0.7717 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.1692 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3237 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8401 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3088 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2186 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1285 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.1263 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8356 times | Fri 03 October 2025 | 277.85 (2.55%) | 267.95 | 265.30 - 280.70 | 0.2774 times | Fri 26 September 2025 | 270.95 (4.57%) | 260.00 | 243.00 - 280.85 | 1.0372 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 265.9 and 302
| Monthly Target 1 | 258.7 |
| Monthly Target 2 | 273.1 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 287.50 (-5.63%) | 301.70 | 280.40 - 316.50 | 0.0917 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.195 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.891 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1548 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5209 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.858 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.3032 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.12 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1178 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.7474 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1861 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 293.38 |
| 12 day DMA | 301.47 |
| 20 day DMA | 306.21 |
| 35 day DMA | 298.1 |
| 50 day DMA | 291.51 |
| 100 day DMA | 282.77 |
| 150 day DMA | 273.17 |
| 200 day DMA | 261.93 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.09 | 294.39 | 298.99 |
| 12 day EMA | 298.15 | 300.08 | 302.79 |
| 20 day EMA | 299.24 | 300.48 | 302.09 |
| 35 day EMA | 295.45 | 295.92 | 296.55 |
| 50 day EMA | 288.81 | 288.86 | 289.01 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.38 | 295.56 | 299.76 |
| 12 day SMA | 301.47 | 303.84 | 306.34 |
| 20 day SMA | 306.21 | 307.02 | 307.42 |
| 35 day SMA | 298.1 | 298.72 | 299.27 |
| 50 day SMA | 291.51 | 290.91 | 290.27 |
| 100 day SMA | 282.77 | 282.79 | 282.85 |
| 150 day SMA | 273.17 | 272.77 | 272.52 |
| 200 day SMA | 261.93 | 261.81 | 261.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.