Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 226.25 and 238.75
| Daily Target 1 | 223.33 |
| Daily Target 2 | 229.17 |
| Daily Target 3 | 235.83333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 248.33 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.00 (-1.09%) | 237.40 | 230.00 - 242.50 | 1.3297 times | Wed 27 May 2026 | 237.60 (1.95%) | 235.50 | 233.05 - 240.05 | 0.8889 times | Tue 26 May 2026 | 233.05 (7.2%) | 219.10 | 218.00 - 248.50 | 4.2868 times | Mon 25 May 2026 | 217.40 (-11.5%) | 249.75 | 213.05 - 249.75 | 2.6559 times | Fri 22 May 2026 | 245.65 (2.8%) | 237.65 | 236.10 - 248.00 | 0.1243 times | Thu 21 May 2026 | 238.95 (-0.79%) | 241.20 | 235.75 - 243.75 | 0.113 times | Wed 20 May 2026 | 240.85 (0.52%) | 235.05 | 234.15 - 242.00 | 0.1225 times | Tue 19 May 2026 | 239.60 (0.84%) | 237.65 | 235.95 - 245.00 | 0.1759 times | Mon 18 May 2026 | 237.60 (-2.02%) | 241.25 | 231.95 - 241.25 | 0.2312 times | Fri 15 May 2026 | 242.50 (-1.9%) | 250.25 | 241.80 - 250.25 | 0.0719 times | Thu 14 May 2026 | 247.20 (0%) | 249.50 | 245.80 - 253.60 | 0.2159 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 205.68 and 242.38
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 215.45 |
| Weekly Target 3 | 232.6 |
| Weekly Target 4 | 252.15 |
| Weekly Target 5 | 269.3 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.00 (-4.34%) | 249.75 | 213.05 - 249.75 | 4.0229 times | Fri 22 May 2026 | 245.65 (1.3%) | 241.25 | 231.95 - 248.00 | 0.3368 times | Fri 15 May 2026 | 242.50 (-9.16%) | 265.00 | 237.95 - 265.05 | 0.4906 times | Fri 08 May 2026 | 266.95 (6.25%) | 254.85 | 252.95 - 282.20 | 2.0521 times | Thu 30 April 2026 | 251.25 (6.82%) | 233.05 | 233.05 - 255.35 | 0.791 times | Fri 24 April 2026 | 235.20 (-1.77%) | 239.45 | 233.50 - 246.30 | 0.802 times | Fri 17 April 2026 | 239.45 (7.64%) | 221.00 | 214.80 - 246.10 | 0.3687 times | Fri 10 April 2026 | 222.45 (2.28%) | 216.95 | 207.70 - 225.60 | 0.3172 times | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.3714 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.4472 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.4308 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 189.45 and 258.6
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 243.41666666667 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.8777 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.666 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.8479 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.5121 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3176 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.5116 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.238 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.5347 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.661 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.8334 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.6607 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 238.55 |
| 20 day DMA | 247.77 |
| 35 day DMA | 241.81 |
| 50 day DMA | 230.81 |
| 100 day DMA | 236.85 |
| 150 day DMA | 248.79 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 235.07 | 233.81 |
| 12 day EMA | 238.54 | 239.18 | 239.47 |
| 20 day EMA | 239.95 | 240.47 | 240.77 |
| 35 day EMA | 235.87 | 235.92 | 235.82 |
| 50 day EMA | 229.6 | 229.38 | 229.04 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 234.53 | 235.18 |
| 12 day SMA | 238.55 | 238.95 | 240.03 |
| 20 day SMA | 247.77 | 248.1 | 248.12 |
| 35 day SMA | 241.81 | 241.07 | 240.28 |
| 50 day SMA | 230.81 | 230.56 | 230.06 |
| 100 day SMA | 236.85 | 237.2 | 237.52 |
| 150 day SMA | 248.79 | 249.07 | 249.36 |
| 200 day SMA | 259.92 | 260.34 | 260.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.