Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 224.83 and 234.38
| Daily Target 1 | 217.17 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 226.71666666667 |
| Daily Target 4 | 232.48 |
| Daily Target 5 | 236.27 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.70 (0.66%) | 227.90 | 220.95 - 230.50 | 0.533 times | Thu 12 February 2026 | 227.20 (-3.28%) | 233.65 | 226.70 - 244.25 | 0.928 times | Wed 11 February 2026 | 234.90 (-5.87%) | 249.60 | 231.15 - 251.55 | 4.5518 times | Tue 10 February 2026 | 249.55 (-5.31%) | 263.65 | 248.05 - 268.35 | 1.315 times | Mon 09 February 2026 | 263.55 (3.49%) | 254.85 | 254.85 - 264.55 | 0.5153 times | Fri 06 February 2026 | 254.65 (-0.24%) | 253.00 | 252.60 - 255.60 | 0.3338 times | Thu 05 February 2026 | 255.25 (-0.53%) | 253.60 | 253.60 - 260.00 | 0.3963 times | Wed 04 February 2026 | 256.60 (0.53%) | 250.50 | 250.50 - 257.45 | 0.5092 times | Tue 03 February 2026 | 255.25 (4.38%) | 252.25 | 245.95 - 256.75 | 0.5027 times | Mon 02 February 2026 | 244.55 (0.1%) | 244.25 | 236.45 - 245.75 | 0.4148 times | Sun 01 February 2026 | 244.30 (-0.95%) | 246.00 | 235.60 - 250.15 | 0.2272 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 201.13 and 248.53
| Weekly Target 1 | 191.93 |
| Weekly Target 2 | 210.32 |
| Weekly Target 3 | 239.33333333333 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 2.5299 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.769 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.5095 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 0.9297 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.5163 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.7407 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 1.0049 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.6807 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 0.9889 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.3303 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 1.0288 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 201.13 and 248.53
| Monthly Target 1 | 191.93 |
| Monthly Target 2 | 210.32 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 257.72 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.70 (-7.28%) | 246.00 | 220.95 - 268.35 | 0.5016 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.4502 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.7252 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.7549 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7579 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.937 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1814 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9366 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7813 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.9739 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9392 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 240.78 |
| 12 day DMA | 246.76 |
| 20 day DMA | 245.86 |
| 35 day DMA | 257.1 |
| 50 day DMA | 258.7 |
| 100 day DMA | 269.83 |
| 150 day DMA | 282.97 |
| 200 day DMA | 290.96 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 240.93 | 247.8 |
| 12 day EMA | 243.84 | 246.59 | 250.11 |
| 20 day EMA | 247.76 | 249.76 | 252.13 |
| 35 day EMA | 252.01 | 253.38 | 254.92 |
| 50 day EMA | 257.1 | 258.26 | 259.53 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.78 | 245.97 | 251.58 |
| 12 day SMA | 246.76 | 248.05 | 249.41 |
| 20 day SMA | 245.86 | 247.48 | 249.44 |
| 35 day SMA | 257.1 | 258.3 | 259.55 |
| 50 day SMA | 258.7 | 259.39 | 260.06 |
| 100 day SMA | 269.83 | 270.44 | 271.14 |
| 150 day SMA | 282.97 | 283.68 | 284.43 |
| 200 day SMA | 290.96 | 291.14 | 291.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.