Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 237.55 and 244.15
| Daily Target 1 | 232.72 |
| Daily Target 2 | 235.78 |
| Daily Target 3 | 239.31666666667 |
| Daily Target 4 | 242.38 |
| Daily Target 5 | 245.92 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.85 (-0.27%) | 238.55 | 236.25 - 242.85 | 0.6118 times | Mon 27 July 2026 | 239.50 (0.78%) | 236.65 | 236.65 - 246.70 | 1.1489 times | Fri 24 July 2026 | 237.65 (0.42%) | 233.10 | 232.90 - 241.55 | 1.2939 times | Thu 23 July 2026 | 236.65 (0.32%) | 234.15 | 233.60 - 240.15 | 0.9373 times | Wed 22 July 2026 | 235.90 (-0.9%) | 238.30 | 232.50 - 238.45 | 0.7612 times | Tue 21 July 2026 | 238.05 (-1.61%) | 239.65 | 237.60 - 244.30 | 0.5402 times | Mon 20 July 2026 | 241.95 (-1.97%) | 244.30 | 241.00 - 245.15 | 0.8612 times | Fri 17 July 2026 | 246.80 (-0.62%) | 248.35 | 239.25 - 248.35 | 1.4248 times | Thu 16 July 2026 | 248.35 (1.1%) | 245.70 | 244.45 - 249.35 | 0.5736 times | Wed 15 July 2026 | 245.65 (-0.89%) | 248.95 | 244.30 - 249.40 | 1.8471 times | Tue 14 July 2026 | 247.85 (-1.39%) | 253.55 | 247.40 - 253.55 | 1.2757 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 237.55 and 248
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 234.5 |
| Weekly Target 3 | 240.6 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 251.05 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.85 (0.5%) | 236.65 | 236.25 - 246.70 | 0.1338 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.3338 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.5232 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.4739 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 0.8873 times | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.4883 times | Fri 19 June 2026 | 266.40 (1.29%) | 264.85 | 258.00 - 273.40 | 1.3459 times | Fri 12 June 2026 | 263.00 (1.88%) | 253.25 | 242.40 - 264.95 | 1.3064 times | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 1.5314 times | Fri 29 May 2026 | 235.00 (-4.34%) | 249.75 | 213.05 - 249.75 | 2.9761 times | Fri 22 May 2026 | 245.65 (1.3%) | 241.25 | 231.95 - 248.00 | 0.2491 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 217.23 and 254.13
| Monthly Target 1 | 210.02 |
| Monthly Target 2 | 224.43 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 283.82 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.85 (-7.69%) | 260.65 | 232.50 - 269.40 | 0.732 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.5973 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.6934 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.6006 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.5684 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4618 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2864 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4614 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.1165 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.4822 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.5961 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 237.71 |
| 12 day DMA | 242.38 |
| 20 day DMA | 248.61 |
| 35 day DMA | 252.92 |
| 50 day DMA | 249.74 |
| 100 day DMA | 238.15 |
| 150 day DMA | 243.23 |
| 200 day DMA | 251.49 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.04 | 239.14 | 238.96 |
| 12 day EMA | 242.64 | 243.33 | 244.03 |
| 20 day EMA | 245.85 | 246.59 | 247.34 |
| 35 day EMA | 247.41 | 247.91 | 248.4 |
| 50 day EMA | 248.6 | 249 | 249.39 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.71 | 237.55 | 238.04 |
| 12 day SMA | 242.38 | 243.94 | 245.25 |
| 20 day SMA | 248.61 | 249.57 | 250.66 |
| 35 day SMA | 252.92 | 253.47 | 253.92 |
| 50 day SMA | 249.74 | 249.91 | 250.06 |
| 100 day SMA | 238.15 | 237.99 | 237.83 |
| 150 day SMA | 243.23 | 243.39 | 243.54 |
| 200 day SMA | 251.49 | 251.73 | 251.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.