Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 204 and 208.2
| Daily Target 1 | 202.93 |
| Daily Target 2 | 205.07 |
| Daily Target 3 | 207.13333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 211.33 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.20 (-1.24%) | 209.00 | 205.00 - 209.20 | 0.4244 times | Wed 28 October 2026 | 209.80 (-1.15%) | 212.25 | 206.60 - 212.25 | 0.6626 times | Tue 27 October 2026 | 212.25 (6.23%) | 204.95 | 199.45 - 216.50 | 0.8713 times | Mon 26 October 2026 | 199.80 (2.07%) | 195.00 | 192.10 - 204.10 | 1.5251 times | Fri 23 October 2026 | 195.75 (-2.68%) | 201.00 | 195.10 - 202.15 | 0.9515 times | Thu 22 October 2026 | 201.15 (-4.1%) | 208.00 | 200.20 - 208.00 | 0.5534 times | Wed 21 October 2026 | 209.75 (-2.87%) | 215.25 | 208.85 - 215.25 | 0.5556 times | Mon 19 October 2026 | 215.95 (1.89%) | 210.55 | 208.60 - 217.45 | 0.6992 times | Fri 16 October 2026 | 211.95 (-0.4%) | 211.50 | 208.45 - 213.00 | 1.1675 times | Thu 15 October 2026 | 212.80 (2.43%) | 208.45 | 208.45 - 225.65 | 2.5895 times | Wed 14 October 2026 | 207.75 (0.24%) | 207.00 | 206.30 - 211.80 | 0.5728 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 199.65 and 224.05
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 205.26666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.20 (5.85%) | 195.00 | 192.10 - 216.50 | 0.568 times | Fri 23 October 2026 | 195.75 (-7.64%) | 210.55 | 195.10 - 217.45 | 0.45 times | Fri 16 October 2026 | 211.95 (-4.23%) | 208.25 | 203.75 - 225.65 | 0.9678 times | Tue 06 October 2026 | 221.30 (0.2%) | 218.10 | 218.10 - 225.10 | 0.2569 times | Thu 01 October 2026 | 220.85 (-2.67%) | 227.60 | 213.50 - 229.15 | 0.8729 times | Fri 25 September 2026 | 226.90 (7.71%) | 212.00 | 210.00 - 229.00 | 1.219 times | Fri 18 September 2026 | 210.65 (-1.57%) | 216.70 | 206.80 - 217.00 | 0.6877 times | Fri 11 September 2026 | 214.00 (-1.22%) | 216.70 | 212.30 - 222.10 | 1.1128 times | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 2.6197 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 1.2453 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 8.1676 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 181.13 and 218.18
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 189.82 |
| Monthly Target 3 | 209.48333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.20 (-6.05%) | 222.30 | 192.10 - 229.15 | 0.328 times | Tue 29 September 2026 | 220.55 (0.39%) | 220.75 | 206.80 - 229.00 | 0.6564 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.7521 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.6931 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4561 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5436 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5475 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.3412 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.421 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2611 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4206 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 204.96 |
| 12 day DMA | 207.62 |
| 20 day DMA | 212.37 |
| 35 day DMA | 213.12 |
| 50 day DMA | 215.36 |
| 100 day DMA | 233.12 |
| 150 day DMA | 232.35 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 207.21 | 205.91 |
| 12 day EMA | 208.4 | 208.62 | 208.41 |
| 20 day EMA | 210.37 | 210.7 | 210.8 |
| 35 day EMA | 214.05 | 214.45 | 214.72 |
| 50 day EMA | 216.94 | 217.34 | 217.65 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.96 | 203.75 | 203.74 |
| 12 day SMA | 207.62 | 207.67 | 208.63 |
| 20 day SMA | 212.37 | 212.75 | 212.85 |
| 35 day SMA | 213.12 | 213.46 | 213.74 |
| 50 day SMA | 215.36 | 215.94 | 216.7 |
| 100 day SMA | 233.12 | 233.4 | 233.68 |
| 150 day SMA | 232.35 | 232.46 | 232.47 |
| 200 day SMA | 234.99 | 235.3 | 235.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.