Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 246.78 and 254.98
| Daily Target 1 | 245.12 |
| Daily Target 2 | 248.43 |
| Daily Target 3 | 253.31666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 261.52 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.2522 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 0.6421 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.4226 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.5179 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.4109 times | Mon 01 December 2025 | 264.15 (0.36%) | 262.20 | 261.80 - 267.50 | 0.6099 times | Fri 28 November 2025 | 263.20 (0.59%) | 261.70 | 259.70 - 264.45 | 0.4115 times | Thu 27 November 2025 | 261.65 (-1.47%) | 266.40 | 261.00 - 266.40 | 0.6095 times | Wed 26 November 2025 | 265.55 (0.17%) | 267.35 | 263.20 - 271.25 | 1.2798 times | Tue 25 November 2025 | 265.10 (2.1%) | 267.90 | 261.30 - 269.80 | 4.8437 times | Mon 24 November 2025 | 259.65 (0.97%) | 258.40 | 253.55 - 261.00 | 1.3233 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 246.78 and 254.98
| Weekly Target 1 | 245.12 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 253.31666666667 |
| Weekly Target 4 | 256.63 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.0607 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.6268 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 2.0386 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.9722 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 3.018 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6973 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7923 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.7223 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4517 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.6202 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.6302 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 241.05 and 260.7
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 244.62 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.75 (-4.35%) | 262.20 | 250.00 - 269.65 | 0.1657 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.6212 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7319 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9048 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1408 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9044 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7545 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.9061 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9069 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9638 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2966 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 260.93 |
| 20 day DMA | 268.64 |
| 35 day DMA | 276.38 |
| 50 day DMA | 279.51 |
| 100 day DMA | 293.53 |
| 150 day DMA | 301.54 |
| 200 day DMA | 287.48 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 260.73 | 262.64 |
| 12 day EMA | 262.47 | 264.42 | 265.79 |
| 20 day EMA | 267.16 | 268.78 | 270.03 |
| 35 day EMA | 272.49 | 273.71 | 274.7 |
| 50 day EMA | 278.45 | 279.54 | 280.46 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 261.43 | 262.69 |
| 12 day SMA | 260.93 | 261.9 | 262.93 |
| 20 day SMA | 268.64 | 271.11 | 273.01 |
| 35 day SMA | 276.38 | 277.2 | 277.88 |
| 50 day SMA | 279.51 | 280.19 | 280.89 |
| 100 day SMA | 293.53 | 294.33 | 295.06 |
| 150 day SMA | 301.54 | 301.63 | 301.69 |
| 200 day SMA | 287.48 | 287.51 | 287.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.