Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 218.68 and 230.88
| Daily Target 1 | 209.25 |
| Daily Target 2 | 215.9 |
| Daily Target 3 | 221.45 |
| Daily Target 4 | 228.1 |
| Daily Target 5 | 233.65 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.55 (0.04%) | 221.00 | 214.80 - 227.00 | 0.5456 times | Fri 10 April 2026 | 222.45 (0.82%) | 223.00 | 220.05 - 225.00 | 0.6672 times | Thu 09 April 2026 | 220.65 (1.36%) | 217.85 | 216.00 - 225.60 | 0.6688 times | Wed 08 April 2026 | 217.70 (4.24%) | 215.00 | 212.65 - 220.10 | 1.0096 times | Tue 07 April 2026 | 208.85 (-0.5%) | 212.00 | 207.70 - 212.00 | 0.3925 times | Mon 06 April 2026 | 209.90 (-3.49%) | 216.95 | 208.65 - 216.95 | 0.7234 times | Thu 02 April 2026 | 217.50 (4.54%) | 201.95 | 199.80 - 218.00 | 0.4893 times | Wed 01 April 2026 | 208.05 (10.69%) | 198.00 | 196.25 - 210.10 | 1.3564 times | Mon 30 March 2026 | 187.95 (-4.28%) | 196.00 | 187.00 - 196.35 | 2.2066 times | Fri 27 March 2026 | 196.35 (-5.42%) | 206.00 | 195.50 - 206.75 | 1.9407 times | Wed 25 March 2026 | 207.60 (2.27%) | 204.00 | 203.95 - 212.00 | 0.688 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 218.68 and 230.88
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 215.9 |
| Weekly Target 3 | 221.45 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.55 (0.04%) | 221.00 | 214.80 - 227.00 | 0.0397 times | Fri 10 April 2026 | 222.45 (2.28%) | 216.95 | 207.70 - 225.60 | 0.2521 times | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.2951 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.3554 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.3423 times | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 7.2435 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.2171 times | Fri 27 February 2026 | 223.10 (0.27%) | 222.60 | 220.20 - 227.80 | 0.2422 times | Fri 20 February 2026 | 222.50 (-2.71%) | 228.70 | 221.50 - 230.00 | 0.2199 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 0.7927 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.241 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 209.4 and 240.15
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 215.26666666667 |
| Monthly Target 4 | 234.28 |
| Monthly Target 5 | 246.02 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 222.55 (18.41%) | 198.00 | 196.25 - 227.00 | 0.1766 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 3.4466 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.6197 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3843 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.6191 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.4983 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.6471 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.0086 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.7996 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6671 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 210.21 |
| 20 day DMA | 209.15 |
| 35 day DMA | 213.15 |
| 50 day DMA | 222.36 |
| 100 day DMA | 242.79 |
| 150 day DMA | 258.32 |
| 200 day DMA | 273.8 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.9 | 217.08 | 214.4 |
| 12 day EMA | 213.92 | 212.35 | 210.51 |
| 20 day EMA | 213.16 | 212.17 | 211.09 |
| 35 day EMA | 217.54 | 217.25 | 216.94 |
| 50 day EMA | 223.53 | 223.57 | 223.62 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 215.91 | 214.92 |
| 12 day SMA | 210.21 | 208.14 | 207.03 |
| 20 day SMA | 209.15 | 208.64 | 208.1 |
| 35 day SMA | 213.15 | 213.27 | 213.36 |
| 50 day SMA | 222.36 | 222.78 | 223.07 |
| 100 day SMA | 242.79 | 243.31 | 243.85 |
| 150 day SMA | 258.32 | 258.73 | 259.14 |
| 200 day SMA | 273.8 | 274.39 | 274.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.