Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 665.05 and 689
| Daily Target 1 | 657.83 |
| Daily Target 2 | 672.27 |
| Daily Target 3 | 681.78333333333 |
| Daily Target 4 | 696.22 |
| Daily Target 5 | 705.73 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.70 (0.7%) | 690.00 | 667.35 - 691.30 | 1.0507 times | Thu 02 May 2024 | 681.90 (8.14%) | 634.60 | 634.00 - 684.60 | 3.9826 times | Tue 30 April 2024 | 630.60 (3.39%) | 614.20 | 611.50 - 635.00 | 0.9873 times | Mon 29 April 2024 | 609.90 (0.31%) | 613.80 | 597.60 - 617.70 | 0.9781 times | Fri 26 April 2024 | 608.00 (1.2%) | 611.75 | 589.05 - 614.40 | 0.6671 times | Thu 25 April 2024 | 600.80 (0.97%) | 598.45 | 584.40 - 606.00 | 0.3993 times | Wed 24 April 2024 | 595.00 (6.28%) | 551.95 | 551.95 - 612.00 | 1.2043 times | Tue 23 April 2024 | 559.85 (-0.19%) | 562.85 | 558.85 - 567.50 | 0.2998 times | Mon 22 April 2024 | 560.90 (1.17%) | 578.25 | 558.40 - 578.25 | 0.2098 times | Fri 19 April 2024 | 554.40 (-1.46%) | 564.30 | 548.90 - 564.30 | 0.221 times | Thu 18 April 2024 | 562.60 (1.59%) | 558.60 | 551.35 - 572.90 | 0.8479 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 642.15 and 735.85
| Weekly Target 1 | 564.83 |
| Weekly Target 2 | 625.77 |
| Weekly Target 3 | 658.53333333333 |
| Weekly Target 4 | 719.47 |
| Weekly Target 5 | 752.23 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.70 (12.94%) | 613.80 | 597.60 - 691.30 | 1.5709 times | Fri 26 April 2024 | 608.00 (9.67%) | 578.25 | 551.95 - 614.40 | 0.6241 times | Fri 19 April 2024 | 554.40 (-0.85%) | 557.95 | 534.85 - 575.00 | 0.4837 times | Fri 12 April 2024 | 559.15 (-5.55%) | 608.00 | 553.80 - 609.20 | 0.7905 times | Fri 05 April 2024 | 592.00 (15.96%) | 509.35 | 509.35 - 602.00 | 1.883 times | Thu 28 March 2024 | 510.50 (-0.46%) | 526.40 | 495.05 - 526.40 | 1.7644 times | Fri 22 March 2024 | 512.85 (2.68%) | 514.95 | 483.90 - 528.60 | 0.5839 times | Fri 15 March 2024 | 499.45 (-9.69%) | 554.15 | 467.15 - 556.00 | 1.2822 times | Thu 07 March 2024 | 553.05 (-8.62%) | 610.30 | 545.00 - 610.50 | 0.5331 times | Sat 02 March 2024 | 605.20 (-2.76%) | 602.35 | 575.00 - 628.00 | 0.4843 times | Fri 23 February 2024 | 622.35 (-2.24%) | 636.35 | 615.00 - 647.00 | 0.3974 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 660.35 and 717.65
| Monthly Target 1 | 613.37 |
| Monthly Target 2 | 650.03 |
| Monthly Target 3 | 670.66666666667 |
| Monthly Target 4 | 707.33 |
| Monthly Target 5 | 727.97 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.70 (8.9%) | 634.60 | 634.00 - 691.30 | 0.2737 times | Tue 30 April 2024 | 630.60 (23.53%) | 509.35 | 509.35 - 635.00 | 1.0231 times | Thu 28 March 2024 | 510.50 (-15.04%) | 608.60 | 467.15 - 610.50 | 1.0582 times | Thu 29 February 2024 | 600.90 (-23.21%) | 782.65 | 580.10 - 795.00 | 0.873 times | Wed 31 January 2024 | 782.50 (0.32%) | 787.45 | 734.65 - 841.50 | 1.1794 times | Fri 29 December 2023 | 780.00 (54.5%) | 513.95 | 488.00 - 781.25 | 2.0442 times | Thu 30 November 2023 | 504.85 (-12.45%) | 575.00 | 483.05 - 588.40 | 1.0081 times | Tue 31 October 2023 | 576.65 (-41.28%) | 991.90 | 480.05 - 991.90 | 1.1981 times | Fri 29 September 2023 | 981.95 (3.29%) | 951.05 | 945.50 - 1154.90 | 0.612 times | Thu 31 August 2023 | 950.70 (16.49%) | 830.40 | 728.65 - 983.00 | 0.7302 times | Mon 31 July 2023 | 816.15 (-5.84%) | 868.60 | 768.40 - 884.65 | 0.6743 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 643.42 |
| 12 day DMA | 600.37 |
| 20 day DMA | 588.86 |
| 35 day DMA | 552.73 |
| 50 day DMA | 566.96 |
| 100 day DMA | 632.08 |
| 150 day DMA | 619.6 |
| 200 day DMA | 684.19 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.66 | 632.64 | 608.01 |
| 12 day EMA | 615.34 | 602.37 | 587.91 |
| 20 day EMA | 596.13 | 586.6 | 576.57 |
| 35 day EMA | 587.52 | 581.68 | 575.78 |
| 50 day EMA | 580.44 | 576.1 | 571.78 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.42 | 626.24 | 608.86 |
| 12 day SMA | 600.37 | 589.63 | 579.4 |
| 20 day SMA | 588.86 | 580.51 | 572.84 |
| 35 day SMA | 552.73 | 548.91 | 545.14 |
| 50 day SMA | 566.96 | 565.96 | 565.16 |
| 100 day SMA | 632.08 | 630.2 | 628.46 |
| 150 day SMA | 619.6 | 621.5 | 623.48 |
| 200 day SMA | 684.19 | 684.76 | 685.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.