Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1456.15 and 1479
| Daily Target 1 | 1451.48 |
| Daily Target 2 | 1460.82 |
| Daily Target 3 | 1474.3333333333 |
| Daily Target 4 | 1483.67 |
| Daily Target 5 | 1497.18 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1470.15 (-0.12%) | 1471.85 | 1465.00 - 1487.85 | 0.5205 times | Tue 23 April 2024 | 1471.85 (1.42%) | 1452.35 | 1446.55 - 1478.10 | 1.0981 times | Mon 22 April 2024 | 1451.20 (-3.62%) | 1506.00 | 1440.30 - 1506.00 | 1.3247 times | Fri 19 April 2024 | 1505.75 (1.95%) | 1458.45 | 1456.85 - 1511.00 | 1.0349 times | Thu 18 April 2024 | 1477.00 (-0.73%) | 1517.40 | 1465.80 - 1517.40 | 0.3959 times | Tue 16 April 2024 | 1487.90 (-0.11%) | 1471.65 | 1471.65 - 1510.30 | 0.774 times | Mon 15 April 2024 | 1489.55 (-2.76%) | 1490.05 | 1465.55 - 1514.05 | 1.2368 times | Fri 12 April 2024 | 1531.75 (-0.71%) | 1543.20 | 1525.00 - 1560.00 | 0.4464 times | Wed 10 April 2024 | 1542.65 (3.14%) | 1510.05 | 1507.05 - 1567.20 | 2.2227 times | Tue 09 April 2024 | 1495.70 (-1.86%) | 1539.95 | 1486.05 - 1549.60 | 0.9461 times | Mon 08 April 2024 | 1524.05 (1%) | 1520.00 | 1510.00 - 1544.15 | 0.7737 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1422.38 and 1488.08
| Weekly Target 1 | 1406.45 |
| Weekly Target 2 | 1438.3 |
| Weekly Target 3 | 1472.15 |
| Weekly Target 4 | 1504 |
| Weekly Target 5 | 1537.85 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1470.15 (-2.36%) | 1506.00 | 1440.30 - 1506.00 | 0.8379 times | Fri 19 April 2024 | 1505.75 (-1.7%) | 1490.05 | 1456.85 - 1517.40 | 0.9797 times | Fri 12 April 2024 | 1531.75 (1.51%) | 1520.00 | 1486.05 - 1567.20 | 1.2494 times | Fri 05 April 2024 | 1508.90 (5.93%) | 1454.55 | 1427.65 - 1550.00 | 1.0736 times | Thu 28 March 2024 | 1424.40 (-1.64%) | 1450.80 | 1413.15 - 1456.50 | 0.3566 times | Fri 22 March 2024 | 1448.15 (2.25%) | 1416.00 | 1387.80 - 1464.30 | 0.8092 times | Fri 15 March 2024 | 1416.25 (-8.37%) | 1543.30 | 1374.70 - 1559.00 | 1.4064 times | Thu 07 March 2024 | 1545.70 (-7.85%) | 1675.35 | 1475.00 - 1678.30 | 1.2384 times | Sat 02 March 2024 | 1677.30 (-1.03%) | 1712.55 | 1626.95 - 1801.25 | 1.2769 times | Fri 23 February 2024 | 1694.70 (-1.3%) | 1726.85 | 1656.35 - 1753.85 | 0.7718 times | Fri 16 February 2024 | 1716.95 (1.35%) | 1733.40 | 1641.10 - 1763.80 | 2.068 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1448.9 and 1588.45
| Monthly Target 1 | 1348.78 |
| Monthly Target 2 | 1409.47 |
| Monthly Target 3 | 1488.3333333333 |
| Monthly Target 4 | 1549.02 |
| Monthly Target 5 | 1627.88 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1470.15 (3.21%) | 1454.55 | 1427.65 - 1567.20 | 0.8154 times | Thu 28 March 2024 | 1424.40 (-12.96%) | 1669.20 | 1374.70 - 1680.00 | 0.7771 times | Thu 29 February 2024 | 1636.45 (6.78%) | 1538.90 | 1475.00 - 1801.25 | 1.8585 times | Wed 31 January 2024 | 1532.60 (6.32%) | 1468.00 | 1361.95 - 1585.00 | 1.5055 times | Fri 29 December 2023 | 1441.50 (6.44%) | 1357.20 | 1320.95 - 1474.00 | 0.775 times | Thu 30 November 2023 | 1354.25 (6.47%) | 1278.00 | 1247.00 - 1397.00 | 0.5046 times | Tue 31 October 2023 | 1271.95 (3.44%) | 1255.00 | 1136.90 - 1298.00 | 1.4492 times | Fri 29 September 2023 | 1229.60 (7.08%) | 1157.00 | 1137.90 - 1337.00 | 1.1409 times | Thu 31 August 2023 | 1148.35 (-6.13%) | 1258.90 | 1061.30 - 1258.90 | 0.8018 times | Mon 31 July 2023 | 1223.30 (-1.55%) | 1230.20 | 1182.50 - 1259.85 | 0.3719 times | Fri 30 June 2023 | 1242.50 (10.83%) | 1115.05 | 1103.90 - 1266.00 | 2.8553 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1475.19 |
| 12 day DMA | 1496.37 |
| 20 day DMA | 1483.78 |
| 35 day DMA | 1492.14 |
| 50 day DMA | 1554.44 |
| 100 day DMA | 1498.23 |
| 150 day DMA | 1417.57 |
| 200 day DMA | 1362.5 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.01 | 1478.94 | 1482.48 |
| 12 day EMA | 1484.58 | 1487.2 | 1489.99 |
| 20 day EMA | 1490.17 | 1492.28 | 1494.43 |
| 35 day EMA | 1519.72 | 1522.64 | 1525.63 |
| 50 day EMA | 1544.54 | 1547.58 | 1550.67 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.19 | 1478.74 | 1482.28 |
| 12 day SMA | 1496.37 | 1499.92 | 1501.78 |
| 20 day SMA | 1483.78 | 1483.2 | 1480.84 |
| 35 day SMA | 1492.14 | 1496.9 | 1503.59 |
| 50 day SMA | 1554.44 | 1556.84 | 1557.95 |
| 100 day SMA | 1498.23 | 1497.24 | 1495.62 |
| 150 day SMA | 1417.57 | 1416.3 | 1414.82 |
| 200 day SMA | 1362.5 | 1361.22 | 1360.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.