Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1080.6 and 1100.65
| Daily Target 1 | 1075.35 |
| Daily Target 2 | 1085.85 |
| Daily Target 3 | 1095.4 |
| Daily Target 4 | 1105.9 |
| Daily Target 5 | 1115.45 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1096.35 (-0.35%) | 1099.10 | 1084.90 - 1104.95 | 0.1196 times | Tue 10 February 2026 | 1100.20 (0.31%) | 1079.05 | 1079.05 - 1113.35 | 0.3036 times | Mon 09 February 2026 | 1096.75 (1.75%) | 1067.60 | 1067.60 - 1100.00 | 0.2413 times | Fri 06 February 2026 | 1077.90 (-0.32%) | 1064.70 | 1064.70 - 1086.70 | 0.0987 times | Thu 05 February 2026 | 1081.40 (-1.84%) | 1089.65 | 1067.00 - 1090.90 | 0.1592 times | Wed 04 February 2026 | 1101.70 (5.33%) | 1046.00 | 1043.25 - 1106.50 | 0.6717 times | Tue 03 February 2026 | 1045.95 (-0.14%) | 1052.00 | 1043.00 - 1065.85 | 0.2789 times | Mon 02 February 2026 | 1047.45 (2.55%) | 1021.40 | 1013.05 - 1057.25 | 7.6979 times | Sun 01 February 2026 | 1021.40 (-3.54%) | 1042.00 | 1014.05 - 1043.90 | 0.3344 times | Fri 30 January 2026 | 1058.85 (1.44%) | 1022.35 | 1022.35 - 1066.90 | 0.0946 times | Thu 29 January 2026 | 1043.85 (0.66%) | 1037.05 | 1019.60 - 1047.20 | 0.0889 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1081.98 and 1127.73
| Weekly Target 1 | 1046.68 |
| Weekly Target 2 | 1071.52 |
| Weekly Target 3 | 1092.4333333333 |
| Weekly Target 4 | 1117.27 |
| Weekly Target 5 | 1138.18 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1096.35 (1.71%) | 1067.60 | 1067.60 - 1113.35 | 0.3087 times | Fri 06 February 2026 | 1077.90 (1.8%) | 1042.00 | 1013.05 - 1106.50 | 4.2925 times | Fri 30 January 2026 | 1058.85 (2.96%) | 1020.35 | 1007.20 - 1066.90 | 0.2289 times | Fri 23 January 2026 | 1028.45 (-5.79%) | 1091.70 | 1001.00 - 1093.90 | 0.7196 times | Fri 16 January 2026 | 1091.65 (3.35%) | 1078.00 | 1019.25 - 1100.50 | 0.5868 times | Fri 09 January 2026 | 1056.25 (-4.83%) | 1085.05 | 1033.65 - 1113.70 | 0.6939 times | Fri 02 January 2026 | 1109.80 (3.1%) | 1070.00 | 1052.90 - 1118.95 | 0.6555 times | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.5064 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.5243 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 1.4835 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 1.1539 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1054.7 and 1155
| Monthly Target 1 | 973.95 |
| Monthly Target 2 | 1035.15 |
| Monthly Target 3 | 1074.25 |
| Monthly Target 4 | 1135.45 |
| Monthly Target 5 | 1174.55 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1096.35 (3.54%) | 1042.00 | 1013.05 - 1113.35 | 0.5439 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3169 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4577 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4338 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.9768 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5662 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5499 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.7721 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.5297 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.8529 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.587 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1090.52 |
| 12 day DMA | 1067.4 |
| 20 day DMA | 1064.66 |
| 35 day DMA | 1068.72 |
| 50 day DMA | 1068.27 |
| 100 day DMA | 1131.19 |
| 150 day DMA | 1197.81 |
| 200 day DMA | 1222.77 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.99 | 1086.81 | 1080.11 |
| 12 day EMA | 1076.35 | 1072.72 | 1067.72 |
| 20 day EMA | 1071.39 | 1068.76 | 1065.45 |
| 35 day EMA | 1071.03 | 1069.54 | 1067.74 |
| 50 day EMA | 1074.88 | 1074 | 1072.93 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.52 | 1091.59 | 1080.74 |
| 12 day SMA | 1067.4 | 1060.34 | 1054.36 |
| 20 day SMA | 1064.66 | 1062.6 | 1060.21 |
| 35 day SMA | 1068.72 | 1068.24 | 1067.07 |
| 50 day SMA | 1068.27 | 1068.57 | 1068.96 |
| 100 day SMA | 1131.19 | 1133.12 | 1134.89 |
| 150 day SMA | 1197.81 | 1199.84 | 1201.59 |
| 200 day SMA | 1222.77 | 1222.85 | 1222.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.