PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong Daily Stock price targets for PixTrans 500333 are 1318.73 and 1368.63

Daily Target 11279.27
Daily Target 21308.28
Daily Target 31329.1666666667
Daily Target 41358.18
Daily Target 51379.07

Daily price and volume Pix Trans

Date Closing Open Range Volume
Thu 28 March 2024 1337.30 (0.16%) 1300.15 1300.15 - 1350.05 0.6266 times
Wed 27 March 2024 1335.10 (2.95%) 1295.00 1295.00 - 1376.80 3.6028 times
Tue 26 March 2024 1296.80 (-0.03%) 1298.25 1283.05 - 1324.35 0.3954 times
Fri 22 March 2024 1297.25 (-1.38%) 1347.75 1294.25 - 1347.75 0.187 times
Thu 21 March 2024 1315.45 (0.02%) 1326.50 1309.70 - 1335.75 0.2889 times
Wed 20 March 2024 1315.20 (1.2%) 1290.95 1281.10 - 1343.85 1.3362 times
Tue 19 March 2024 1299.60 (0.41%) 1268.40 1268.40 - 1305.95 1.0082 times
Mon 18 March 2024 1294.25 (0.73%) 1282.00 1279.90 - 1305.60 0.0643 times
Fri 15 March 2024 1284.90 (-0.36%) 1290.30 1250.20 - 1290.30 1.3991 times
Thu 14 March 2024 1289.60 (1.64%) 1261.60 1246.70 - 1304.25 1.0915 times
Wed 13 March 2024 1268.85 (-1.62%) 1313.50 1250.00 - 1313.50 0.749 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1310.18 and 1403.93

Weekly Target 11238.63
Weekly Target 21287.97
Weekly Target 31332.3833333333
Weekly Target 41381.72
Weekly Target 51426.13

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Thu 28 March 2024 1337.30 (3.09%) 1298.25 1283.05 - 1376.80 0.6962 times
Fri 22 March 2024 1297.25 (0.96%) 1282.00 1268.40 - 1347.75 0.4342 times
Fri 15 March 2024 1284.90 (-2.93%) 1297.50 1246.70 - 1360.85 1.1126 times
Thu 07 March 2024 1323.65 (-3.98%) 1458.30 1285.00 - 1458.30 0.5839 times
Sat 02 March 2024 1378.55 (3.17%) 1373.85 1336.95 - 1520.00 2.0869 times
Fri 23 February 2024 1336.25 (2.67%) 1304.00 1211.00 - 1370.00 2.336 times
Fri 16 February 2024 1301.45 (1.72%) 1390.00 1237.00 - 1390.00 0.7485 times
Fri 09 February 2024 1279.40 (0.46%) 1309.95 1250.00 - 1373.00 0.9827 times
Fri 02 February 2024 1273.50 (0.81%) 1276.45 1220.35 - 1299.85 0.6096 times
Thu 25 January 2024 1263.25 (0.69%) 1230.00 1225.10 - 1316.75 0.4093 times
Fri 19 January 2024 1254.60 (-3.11%) 1265.05 1236.95 - 1320.50 0.7589 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1186.2 and 1397.8

Monthly Target 11135.83
Monthly Target 21236.57
Monthly Target 31347.4333333333
Monthly Target 41448.17
Monthly Target 51559.03

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Thu 28 March 2024 1337.30 (-2.81%) 1395.45 1246.70 - 1458.30 0.4471 times
Thu 29 February 2024 1375.90 (8.86%) 1299.85 1211.00 - 1520.00 0.9517 times
Wed 31 January 2024 1263.95 (-2.66%) 1319.00 1220.35 - 1357.20 0.5077 times
Fri 29 December 2023 1298.45 (-3.16%) 1350.20 1279.00 - 1480.15 0.6282 times
Thu 30 November 2023 1340.80 (21.58%) 1100.05 1070.00 - 1464.00 0.7251 times
Tue 31 October 2023 1102.85 (-7.21%) 1213.95 1030.00 - 1280.00 0.3466 times
Fri 29 September 2023 1188.50 (0.1%) 1153.05 1056.00 - 1276.95 0.4645 times
Thu 31 August 2023 1187.30 (-13.4%) 1388.35 1136.90 - 1560.00 1.4385 times
Mon 31 July 2023 1371.05 (48.18%) 926.00 916.70 - 1444.50 2.1119 times
Fri 30 June 2023 925.25 (-6.16%) 1020.00 911.00 - 1020.00 2.3787 times
Wed 31 May 2023 985.95 (21.86%) 833.85 750.00 - 1022.45 1.5217 times

 monthly chart PixTrans

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1316.38
12 day DMA 1302.01
20 day DMA 1317.88
35 day DMA 1319.1
50 day DMA 1304.24
100 day DMA 1306.17
150 day DMA 1258.93
200 day DMA 1231.79

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.721312.431301.1
12 day EMA1314.191309.991305.43
20 day EMA1314.161311.731309.27
35 day EMA1306.941305.151303.39
50 day EMA1302.831301.421300.05

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.381311.961304.86
12 day SMA1302.011299.581298.63
20 day SMA1317.881320.181324.65
35 day SMA1319.11318.331318.16
50 day SMA1304.241302.521301.05
100 day SMA1306.171303.71301.97
150 day SMA1258.931257.761256.64
200 day SMA1231.791229.941227.87
Back to top | Use Dark Theme