Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1438.25 and 1463.55
| Daily Target 1 | 1432.58 |
| Daily Target 2 | 1443.92 |
| Daily Target 3 | 1457.8833333333 |
| Daily Target 4 | 1469.22 |
| Daily Target 5 | 1483.18 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1455.25 (-0.2%) | 1458.10 | 1446.55 - 1471.85 | 0.6042 times | Wed 08 April 2026 | 1458.10 (0.75%) | 1473.65 | 1454.65 - 1485.00 | 1.2125 times | Tue 07 April 2026 | 1447.20 (0.45%) | 1450.80 | 1434.30 - 1469.35 | 1.0871 times | Mon 06 April 2026 | 1440.65 (-1.14%) | 1453.40 | 1438.80 - 1471.95 | 0.6679 times | Thu 02 April 2026 | 1457.30 (-0.43%) | 1462.00 | 1441.50 - 1462.30 | 1.9318 times | Wed 01 April 2026 | 1463.65 (1.3%) | 1450.00 | 1449.15 - 1475.80 | 1.2104 times | Mon 30 March 2026 | 1444.90 (-0.41%) | 1445.00 | 1405.60 - 1450.00 | 1.2269 times | Fri 27 March 2026 | 1450.80 (0.19%) | 1460.00 | 1430.05 - 1460.00 | 0.6761 times | Wed 25 March 2026 | 1448.05 (0.03%) | 1440.75 | 1440.75 - 1476.75 | 0.6638 times | Tue 24 March 2026 | 1447.55 (3.3%) | 1408.00 | 1408.00 - 1454.00 | 0.7193 times | Mon 23 March 2026 | 1401.35 (-3.39%) | 1450.45 | 1388.00 - 1450.45 | 1.1241 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1444.78 and 1495.48
| Weekly Target 1 | 1407.48 |
| Weekly Target 2 | 1431.37 |
| Weekly Target 3 | 1458.1833333333 |
| Weekly Target 4 | 1482.07 |
| Weekly Target 5 | 1508.88 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1455.25 (-0.14%) | 1453.40 | 1434.30 - 1485.00 | 0.4488 times | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.549 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.4 times | Fri 20 March 2026 | 1450.45 (3.61%) | 1380.00 | 1358.35 - 1472.00 | 0.7608 times | Fri 13 March 2026 | 1399.90 (-3.57%) | 1405.75 | 1376.90 - 1470.00 | 0.5857 times | Fri 06 March 2026 | 1451.70 (0.1%) | 1386.60 | 1380.05 - 1476.90 | 0.8377 times | Fri 27 February 2026 | 1450.30 (-5.99%) | 1542.65 | 1428.80 - 1542.65 | 0.9077 times | Fri 20 February 2026 | 1542.65 (9.24%) | 1512.40 | 1437.05 - 1618.15 | 3.7486 times | Fri 13 February 2026 | 1412.20 (-3.73%) | 1474.80 | 1400.00 - 1520.80 | 0.6332 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 1.1285 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.4997 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1444.78 and 1495.48
| Monthly Target 1 | 1407.48 |
| Monthly Target 2 | 1431.37 |
| Monthly Target 3 | 1458.1833333333 |
| Monthly Target 4 | 1482.07 |
| Monthly Target 5 | 1508.88 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1455.25 (0.72%) | 1450.00 | 1434.30 - 1485.00 | 0.1409 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.4574 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.0721 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.4071 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.8859 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.6452 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.5046 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.2611 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.9404 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.6854 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 2.7784 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1451.7 |
| 12 day DMA | 1447.1 |
| 20 day DMA | 1441.13 |
| 35 day DMA | 1455.9 |
| 50 day DMA | 1434.84 |
| 100 day DMA | 1420.75 |
| 150 day DMA | 1428.77 |
| 200 day DMA | 1447.25 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.66 | 1451.37 | 1448.01 |
| 12 day EMA | 1448.46 | 1447.23 | 1445.25 |
| 20 day EMA | 1444.98 | 1443.9 | 1442.41 |
| 35 day EMA | 1432.79 | 1431.47 | 1429.9 |
| 50 day EMA | 1424.08 | 1422.81 | 1421.37 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.7 | 1453.38 | 1450.74 |
| 12 day SMA | 1447.1 | 1444.24 | 1443.72 |
| 20 day SMA | 1441.13 | 1439.4 | 1439.08 |
| 35 day SMA | 1455.9 | 1454.67 | 1455.23 |
| 50 day SMA | 1434.84 | 1431.7 | 1428.52 |
| 100 day SMA | 1420.75 | 1420.74 | 1420.66 |
| 150 day SMA | 1428.77 | 1428.16 | 1427.59 |
| 200 day SMA | 1447.25 | 1447.83 | 1448.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.