Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1786.9 and 1865.25
| Daily Target 1 | 1770.68 |
| Daily Target 2 | 1803.12 |
| Daily Target 3 | 1849.0333333333 |
| Daily Target 4 | 1881.47 |
| Daily Target 5 | 1927.38 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1835.55 (-0.85%) | 1894.95 | 1816.60 - 1894.95 | 0.1747 times | Mon 13 July 2026 | 1851.20 (1.8%) | 1835.75 | 1817.00 - 1872.60 | 0.7267 times | Fri 10 July 2026 | 1818.45 (2.03%) | 1791.10 | 1779.65 - 1825.20 | 0.3183 times | Thu 09 July 2026 | 1782.30 (2.3%) | 1743.00 | 1720.15 - 1820.00 | 0.4967 times | Wed 08 July 2026 | 1742.20 (0.06%) | 1740.70 | 1721.00 - 1776.95 | 0.295 times | Tue 07 July 2026 | 1741.15 (-4.11%) | 1810.70 | 1734.15 - 1810.70 | 0.4519 times | Fri 03 July 2026 | 1815.80 (-0.98%) | 1850.10 | 1806.45 - 1852.50 | 0.338 times | Thu 02 July 2026 | 1833.70 (0.77%) | 1818.95 | 1805.70 - 1850.25 | 0.9893 times | Wed 01 July 2026 | 1819.70 (-0.83%) | 1834.75 | 1809.85 - 1868.20 | 1.2957 times | Tue 30 June 2026 | 1834.95 (-1.79%) | 1859.95 | 1810.00 - 1862.35 | 4.9138 times | Mon 29 June 2026 | 1868.35 (3.88%) | 1776.85 | 1776.85 - 1929.00 | 36.3499 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1786.9 and 1865.25
| Weekly Target 1 | 1770.68 |
| Weekly Target 2 | 1803.12 |
| Weekly Target 3 | 1849.0333333333 |
| Weekly Target 4 | 1881.47 |
| Weekly Target 5 | 1927.38 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1835.55 (0.94%) | 1835.75 | 1816.60 - 1894.95 | 0.0994 times | Fri 10 July 2026 | 1818.45 (0.15%) | 1810.70 | 1720.15 - 1825.20 | 0.1723 times | Fri 03 July 2026 | 1815.80 (0.95%) | 1776.85 | 1776.85 - 1929.00 | 4.8417 times | Thu 25 June 2026 | 1798.65 (9.65%) | 1639.35 | 1598.45 - 1857.65 | 3.1287 times | Fri 19 June 2026 | 1640.30 (2.91%) | 1598.00 | 1590.05 - 1655.00 | 0.1555 times | Fri 12 June 2026 | 1593.85 (-1%) | 1593.85 | 1570.00 - 1643.40 | 0.1234 times | Fri 05 June 2026 | 1609.90 (3.3%) | 1580.00 | 1551.00 - 1664.75 | 0.2416 times | Fri 29 May 2026 | 1558.40 (-3.45%) | 1510.00 | 1475.00 - 1621.90 | 0.4864 times | Fri 22 May 2026 | 1614.10 (6.19%) | 1521.45 | 1510.10 - 1717.55 | 0.6199 times | Fri 15 May 2026 | 1520.00 (-0.41%) | 1514.00 | 1500.50 - 1555.15 | 0.131 times | Fri 08 May 2026 | 1526.30 (-1.21%) | 1570.00 | 1490.90 - 1570.00 | 0.1345 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1777.85 and 1952.65
| Monthly Target 1 | 1642.08 |
| Monthly Target 2 | 1738.82 |
| Monthly Target 3 | 1816.8833333333 |
| Monthly Target 4 | 1913.62 |
| Monthly Target 5 | 1991.68 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1835.55 (0.03%) | 1834.75 | 1720.15 - 1894.95 | 0.3653 times | Tue 30 June 2026 | 1834.95 (17.75%) | 1580.00 | 1551.00 - 1929.00 | 5.3387 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 0.893 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.3786 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.3483 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.8163 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.3099 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6745 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4913 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3842 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.9602 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1805.94 |
| 12 day DMA | 1811.83 |
| 20 day DMA | 1733.72 |
| 35 day DMA | 1668.91 |
| 50 day DMA | 1628.89 |
| 100 day DMA | 1548.24 |
| 150 day DMA | 1494.46 |
| 200 day DMA | 1483.74 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.46 | 1809.92 | 1789.28 |
| 12 day EMA | 1784.66 | 1775.41 | 1761.64 |
| 20 day EMA | 1747.01 | 1737.69 | 1725.75 |
| 35 day EMA | 1692.7 | 1684.29 | 1674.46 |
| 50 day EMA | 1637.17 | 1629.08 | 1620.02 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.94 | 1787.06 | 1779.98 |
| 12 day SMA | 1811.83 | 1792.96 | 1773.58 |
| 20 day SMA | 1733.72 | 1721.64 | 1708.59 |
| 35 day SMA | 1668.91 | 1663.34 | 1654.22 |
| 50 day SMA | 1628.89 | 1623.38 | 1616.38 |
| 100 day SMA | 1548.24 | 1544.96 | 1541.2 |
| 150 day SMA | 1494.46 | 1492.02 | 1489.4 |
| 200 day SMA | 1483.74 | 1481.75 | 1479.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.