PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1318.73 and 1368.63
Daily Target 1 | 1279.27 |
Daily Target 2 | 1308.28 |
Daily Target 3 | 1329.1666666667 |
Daily Target 4 | 1358.18 |
Daily Target 5 | 1379.07 |
Daily price and volume Pix Trans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1337.30 (0.16%) | 1300.15 | 1300.15 - 1350.05 | 0.6266 times | Wed 27 March 2024 | 1335.10 (2.95%) | 1295.00 | 1295.00 - 1376.80 | 3.6028 times | Tue 26 March 2024 | 1296.80 (-0.03%) | 1298.25 | 1283.05 - 1324.35 | 0.3954 times | Fri 22 March 2024 | 1297.25 (-1.38%) | 1347.75 | 1294.25 - 1347.75 | 0.187 times | Thu 21 March 2024 | 1315.45 (0.02%) | 1326.50 | 1309.70 - 1335.75 | 0.2889 times | Wed 20 March 2024 | 1315.20 (1.2%) | 1290.95 | 1281.10 - 1343.85 | 1.3362 times | Tue 19 March 2024 | 1299.60 (0.41%) | 1268.40 | 1268.40 - 1305.95 | 1.0082 times | Mon 18 March 2024 | 1294.25 (0.73%) | 1282.00 | 1279.90 - 1305.60 | 0.0643 times | Fri 15 March 2024 | 1284.90 (-0.36%) | 1290.30 | 1250.20 - 1290.30 | 1.3991 times | Thu 14 March 2024 | 1289.60 (1.64%) | 1261.60 | 1246.70 - 1304.25 | 1.0915 times | Wed 13 March 2024 | 1268.85 (-1.62%) | 1313.50 | 1250.00 - 1313.50 | 0.749 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1310.18 and 1403.93
Weekly Target 1 | 1238.63 |
Weekly Target 2 | 1287.97 |
Weekly Target 3 | 1332.3833333333 |
Weekly Target 4 | 1381.72 |
Weekly Target 5 | 1426.13 |
Weekly price and volumes for Pix Trans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1337.30 (3.09%) | 1298.25 | 1283.05 - 1376.80 | 0.6962 times | Fri 22 March 2024 | 1297.25 (0.96%) | 1282.00 | 1268.40 - 1347.75 | 0.4342 times | Fri 15 March 2024 | 1284.90 (-2.93%) | 1297.50 | 1246.70 - 1360.85 | 1.1126 times | Thu 07 March 2024 | 1323.65 (-3.98%) | 1458.30 | 1285.00 - 1458.30 | 0.5839 times | Sat 02 March 2024 | 1378.55 (3.17%) | 1373.85 | 1336.95 - 1520.00 | 2.0869 times | Fri 23 February 2024 | 1336.25 (2.67%) | 1304.00 | 1211.00 - 1370.00 | 2.336 times | Fri 16 February 2024 | 1301.45 (1.72%) | 1390.00 | 1237.00 - 1390.00 | 0.7485 times | Fri 09 February 2024 | 1279.40 (0.46%) | 1309.95 | 1250.00 - 1373.00 | 0.9827 times | Fri 02 February 2024 | 1273.50 (0.81%) | 1276.45 | 1220.35 - 1299.85 | 0.6096 times | Thu 25 January 2024 | 1263.25 (0.69%) | 1230.00 | 1225.10 - 1316.75 | 0.4093 times | Fri 19 January 2024 | 1254.60 (-3.11%) | 1265.05 | 1236.95 - 1320.50 | 0.7589 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1186.2 and 1397.8
Monthly Target 1 | 1135.83 |
Monthly Target 2 | 1236.57 |
Monthly Target 3 | 1347.4333333333 |
Monthly Target 4 | 1448.17 |
Monthly Target 5 | 1559.03 |
Monthly price and volumes Pix Trans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1337.30 (-2.81%) | 1395.45 | 1246.70 - 1458.30 | 0.4471 times | Thu 29 February 2024 | 1375.90 (8.86%) | 1299.85 | 1211.00 - 1520.00 | 0.9517 times | Wed 31 January 2024 | 1263.95 (-2.66%) | 1319.00 | 1220.35 - 1357.20 | 0.5077 times | Fri 29 December 2023 | 1298.45 (-3.16%) | 1350.20 | 1279.00 - 1480.15 | 0.6282 times | Thu 30 November 2023 | 1340.80 (21.58%) | 1100.05 | 1070.00 - 1464.00 | 0.7251 times | Tue 31 October 2023 | 1102.85 (-7.21%) | 1213.95 | 1030.00 - 1280.00 | 0.3466 times | Fri 29 September 2023 | 1188.50 (0.1%) | 1153.05 | 1056.00 - 1276.95 | 0.4645 times | Thu 31 August 2023 | 1187.30 (-13.4%) | 1388.35 | 1136.90 - 1560.00 | 1.4385 times | Mon 31 July 2023 | 1371.05 (48.18%) | 926.00 | 916.70 - 1444.50 | 2.1119 times | Fri 30 June 2023 | 925.25 (-6.16%) | 1020.00 | 911.00 - 1020.00 | 2.3787 times | Wed 31 May 2023 | 985.95 (21.86%) | 833.85 | 750.00 - 1022.45 | 1.5217 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
DMA period | DMA value |
5 day DMA | 1316.38 |
12 day DMA | 1302.01 |
20 day DMA | 1317.88 |
35 day DMA | 1319.1 |
50 day DMA | 1304.24 |
100 day DMA | 1306.17 |
150 day DMA | 1258.93 |
200 day DMA | 1231.79 |
EMA (exponential moving average) of Pix Trans 500333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1320.72 | 1312.43 | 1301.1 |
12 day EMA | 1314.19 | 1309.99 | 1305.43 |
20 day EMA | 1314.16 | 1311.73 | 1309.27 |
35 day EMA | 1306.94 | 1305.15 | 1303.39 |
50 day EMA | 1302.83 | 1301.42 | 1300.05 |
SMA (simple moving average) of Pix Trans 500333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1316.38 | 1311.96 | 1304.86 |
12 day SMA | 1302.01 | 1299.58 | 1298.63 |
20 day SMA | 1317.88 | 1320.18 | 1324.65 |
35 day SMA | 1319.1 | 1318.33 | 1318.16 |
50 day SMA | 1304.24 | 1302.52 | 1301.05 |
100 day SMA | 1306.17 | 1303.7 | 1301.97 |
150 day SMA | 1258.93 | 1257.76 | 1256.64 |
200 day SMA | 1231.79 | 1229.94 | 1227.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.