Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1476.7 and 1552.3
| Daily Target 1 | 1415.8 |
| Daily Target 2 | 1462 |
| Daily Target 3 | 1491.4 |
| Daily Target 4 | 1537.6 |
| Daily Target 5 | 1567 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1508.20 (2.23%) | 1458.30 | 1445.20 - 1520.80 | 1.6428 times | Tue 10 February 2026 | 1475.30 (0.47%) | 1488.00 | 1470.10 - 1489.95 | 0.2156 times | Mon 09 February 2026 | 1468.45 (0.11%) | 1474.80 | 1451.65 - 1493.90 | 0.7337 times | Fri 06 February 2026 | 1466.85 (-0.46%) | 1461.00 | 1451.05 - 1486.65 | 1.0957 times | Thu 05 February 2026 | 1473.65 (5.58%) | 1423.70 | 1376.25 - 1491.00 | 2.1207 times | Wed 04 February 2026 | 1395.75 (3.03%) | 1398.95 | 1379.05 - 1399.00 | 0.6227 times | Tue 03 February 2026 | 1354.70 (3.76%) | 1355.05 | 1350.95 - 1448.00 | 2.8705 times | Mon 02 February 2026 | 1305.55 (0.31%) | 1306.00 | 1290.25 - 1306.00 | 0.2124 times | Sun 01 February 2026 | 1301.55 (-1.08%) | 1299.70 | 1298.05 - 1314.70 | 0.1094 times | Fri 30 January 2026 | 1315.80 (2.74%) | 1283.00 | 1283.00 - 1319.85 | 0.3765 times | Thu 29 January 2026 | 1280.70 (0.35%) | 1291.45 | 1280.65 - 1298.75 | 0.1931 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1476.7 and 1552.3
| Weekly Target 1 | 1415.8 |
| Weekly Target 2 | 1462 |
| Weekly Target 3 | 1491.4 |
| Weekly Target 4 | 1537.6 |
| Weekly Target 5 | 1567 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1508.20 (2.82%) | 1474.80 | 1445.20 - 1520.80 | 0.7441 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 2.0184 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.8937 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.7833 times | Fri 16 January 2026 | 1302.85 (-0.7%) | 1296.00 | 1271.00 - 1327.00 | 0.8115 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.7394 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.4757 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.6212 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.5399 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 1.3727 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 6.6062 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1399.23 and 1629.78
| Monthly Target 1 | 1209.2 |
| Monthly Target 2 | 1358.7 |
| Monthly Target 3 | 1439.75 |
| Monthly Target 4 | 1589.25 |
| Monthly Target 5 | 1670.3 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1508.20 (14.62%) | 1299.70 | 1290.25 - 1520.80 | 0.1837 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.2899 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6308 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4595 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3593 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.898 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.0938 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.2002 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.9785 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.9064 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.8102 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1478.49 |
| 12 day DMA | 1385.23 |
| 20 day DMA | 1346.65 |
| 35 day DMA | 1358.22 |
| 50 day DMA | 1386.92 |
| 100 day DMA | 1419.24 |
| 150 day DMA | 1434.37 |
| 200 day DMA | 1472.58 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.97 | 1446.36 | 1431.89 |
| 12 day EMA | 1412.24 | 1394.8 | 1380.17 |
| 20 day EMA | 1386.9 | 1374.14 | 1363.5 |
| 35 day EMA | 1386.31 | 1379.13 | 1373.47 |
| 50 day EMA | 1402.05 | 1397.72 | 1394.55 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.49 | 1456 | 1431.88 |
| 12 day SMA | 1385.23 | 1365.63 | 1350.87 |
| 20 day SMA | 1346.65 | 1336.25 | 1327.36 |
| 35 day SMA | 1358.22 | 1356.62 | 1355.9 |
| 50 day SMA | 1386.92 | 1386.13 | 1385.81 |
| 100 day SMA | 1419.24 | 1418.55 | 1418.18 |
| 150 day SMA | 1434.37 | 1435.01 | 1435.86 |
| 200 day SMA | 1472.58 | 1472.77 | 1473.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.