Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1643.5 and 1671.65
| Daily Target 1 | 1635.62 |
| Daily Target 2 | 1651.38 |
| Daily Target 3 | 1663.7666666667 |
| Daily Target 4 | 1679.53 |
| Daily Target 5 | 1691.92 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1667.15 (0.18%) | 1676.15 | 1648.00 - 1676.15 | 0.1892 times | Wed 28 October 2026 | 1664.15 (-0.53%) | 1647.60 | 1647.60 - 1667.05 | 0.154 times | Tue 27 October 2026 | 1672.95 (1.42%) | 1643.85 | 1643.85 - 1684.35 | 0.4897 times | Mon 26 October 2026 | 1649.55 (-3.14%) | 1692.10 | 1638.30 - 1714.30 | 1.3225 times | Fri 23 October 2026 | 1703.00 (-1.11%) | 1720.05 | 1638.30 - 1727.65 | 1.4974 times | Thu 22 October 2026 | 1722.15 (-1.19%) | 1860.45 | 1715.00 - 1860.45 | 0.9408 times | Wed 21 October 2026 | 1742.85 (-2.55%) | 1776.90 | 1729.65 - 1776.90 | 1.1015 times | Mon 19 October 2026 | 1788.45 (-1.64%) | 1800.00 | 1765.00 - 1800.00 | 1.1024 times | Fri 16 October 2026 | 1818.20 (0.23%) | 1801.00 | 1796.50 - 1845.30 | 1.3116 times | Thu 15 October 2026 | 1814.05 (-3.97%) | 1884.00 | 1808.65 - 1884.00 | 1.8909 times | Wed 14 October 2026 | 1888.95 (-0.1%) | 1871.90 | 1861.00 - 1944.00 | 10.4997 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1614.73 and 1690.73
| Weekly Target 1 | 1597.25 |
| Weekly Target 2 | 1632.2 |
| Weekly Target 3 | 1673.25 |
| Weekly Target 4 | 1708.2 |
| Weekly Target 5 | 1749.25 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1667.15 (-2.11%) | 1692.10 | 1638.30 - 1714.30 | 0.1382 times | Fri 23 October 2026 | 1703.00 (-6.34%) | 1800.00 | 1638.30 - 1860.45 | 0.2975 times | Fri 16 October 2026 | 1818.20 (1.15%) | 1747.70 | 1731.15 - 2018.25 | 5.6924 times | Tue 06 October 2026 | 1797.50 (-0.28%) | 1818.85 | 1790.00 - 1866.85 | 0.3364 times | Thu 01 October 2026 | 1802.60 (3.88%) | 1732.00 | 1710.00 - 1895.00 | 2.5132 times | Fri 25 September 2026 | 1735.20 (-0.61%) | 1739.50 | 1717.05 - 1812.00 | 0.1981 times | Fri 18 September 2026 | 1745.85 (1.47%) | 1739.00 | 1701.00 - 1753.00 | 0.072 times | Fri 11 September 2026 | 1720.60 (-4.05%) | 1809.15 | 1705.80 - 1809.15 | 0.2253 times | Fri 04 September 2026 | 1793.20 (-2.73%) | 1827.40 | 1759.00 - 1864.45 | 0.2261 times | Fri 28 August 2026 | 1843.60 (2.07%) | 1819.40 | 1761.00 - 1883.00 | 0.3007 times | Fri 21 August 2026 | 1806.20 (-4.8%) | 1878.85 | 1789.60 - 1965.95 | 0.3498 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1462.75 and 1842.7
| Monthly Target 1 | 1394.62 |
| Monthly Target 2 | 1530.88 |
| Monthly Target 3 | 1774.5666666667 |
| Monthly Target 4 | 1910.83 |
| Monthly Target 5 | 2154.52 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1667.15 (-3.48%) | 1731.90 | 1638.30 - 2018.25 | 3.1096 times | Tue 29 September 2026 | 1727.25 (-4.97%) | 1801.55 | 1701.00 - 1826.55 | 0.2432 times | Mon 31 August 2026 | 1817.65 (8.61%) | 1651.65 | 1651.65 - 2090.15 | 1.5744 times | Fri 31 July 2026 | 1673.55 (-8.8%) | 1834.75 | 1670.00 - 1933.80 | 0.4615 times | Tue 30 June 2026 | 1834.95 (17.75%) | 1580.00 | 1551.00 - 1929.00 | 3.045 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 0.5093 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.2159 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.1986 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.4656 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.1768 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.3847 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1671.36 |
| 12 day DMA | 1751.86 |
| 20 day DMA | 1757.37 |
| 35 day DMA | 1751.93 |
| 50 day DMA | 1780.84 |
| 100 day DMA | 1754.8 |
| 150 day DMA | 1668.46 |
| 200 day DMA | 1600.37 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.18 | 1688.2 | 1700.23 |
| 12 day EMA | 1718.63 | 1727.99 | 1739.59 |
| 20 day EMA | 1738.28 | 1745.76 | 1754.35 |
| 35 day EMA | 1762.84 | 1768.47 | 1774.61 |
| 50 day EMA | 1773.52 | 1777.86 | 1782.5 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.36 | 1682.36 | 1698.1 |
| 12 day SMA | 1751.86 | 1758.83 | 1769.94 |
| 20 day SMA | 1757.37 | 1761.98 | 1765.37 |
| 35 day SMA | 1751.93 | 1755.23 | 1759.62 |
| 50 day SMA | 1780.84 | 1787.22 | 1794.23 |
| 100 day SMA | 1754.8 | 1753.71 | 1752.36 |
| 150 day SMA | 1668.46 | 1666.96 | 1665.61 |
| 200 day SMA | 1600.37 | 1599.07 | 1597.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.