Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1442.15 and 1456.05
| Daily Target 1 | 1439.53 |
| Daily Target 2 | 1444.77 |
| Daily Target 3 | 1453.4333333333 |
| Daily Target 4 | 1458.67 |
| Daily Target 5 | 1467.33 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1450.00 (-0.5%) | 1451.00 | 1448.20 - 1462.10 | 0.2758 times | Wed 17 December 2025 | 1457.30 (-0.32%) | 1460.40 | 1450.00 - 1460.65 | 0.3586 times | Tue 16 December 2025 | 1462.00 (0.58%) | 1455.80 | 1448.90 - 1465.00 | 1.0958 times | Mon 15 December 2025 | 1453.60 (0.18%) | 1450.60 | 1448.40 - 1458.00 | 0.3059 times | Fri 12 December 2025 | 1451.00 (-0.02%) | 1451.80 | 1450.00 - 1454.80 | 0.2307 times | Thu 11 December 2025 | 1451.30 (-0.43%) | 1467.00 | 1445.00 - 1467.00 | 1.0782 times | Wed 10 December 2025 | 1457.60 (0.52%) | 1451.10 | 1451.10 - 1465.10 | 2.2969 times | Tue 09 December 2025 | 1450.00 (0.01%) | 1440.00 | 1427.05 - 1457.00 | 2.1439 times | Mon 08 December 2025 | 1449.90 (-0.37%) | 1448.00 | 1438.00 - 1453.25 | 1.7026 times | Fri 05 December 2025 | 1455.30 (-0.42%) | 1469.00 | 1445.60 - 1469.00 | 0.5115 times | Thu 04 December 2025 | 1461.50 (0.86%) | 1465.00 | 1438.00 - 1471.85 | 34.4885 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1440.7 and 1457.5
| Weekly Target 1 | 1437.6 |
| Weekly Target 2 | 1443.8 |
| Weekly Target 3 | 1454.4 |
| Weekly Target 4 | 1460.6 |
| Weekly Target 5 | 1471.2 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.2103 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.7698 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.7048 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.812 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.5556 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.5331 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.8255 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.6188 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.2489 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.7211 times | Fri 10 October 2025 | 1446.65 (-2.02%) | 1501.85 | 1428.95 - 1501.85 | 0.9604 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1438.53 and 1483.33
| Monthly Target 1 | 1404.83 |
| Monthly Target 2 | 1427.42 |
| Monthly Target 3 | 1449.6333333333 |
| Monthly Target 4 | 1472.22 |
| Monthly Target 5 | 1494.43 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1450.00 (-0.62%) | 1428.75 | 1427.05 - 1471.85 | 0.472 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3754 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3053 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.763 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.779 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.0197 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.681 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6197 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.6884 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.2966 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3343 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1454.78 |
| 12 day DMA | 1454.05 |
| 20 day DMA | 1454.73 |
| 35 day DMA | 1456.67 |
| 50 day DMA | 1454.8 |
| 100 day DMA | 1446.31 |
| 150 day DMA | 1496.68 |
| 200 day DMA | 1507.29 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.28 | 1456.42 | 1455.98 |
| 12 day EMA | 1454.6 | 1455.44 | 1455.1 |
| 20 day EMA | 1454.67 | 1455.16 | 1454.93 |
| 35 day EMA | 1454.33 | 1454.59 | 1454.43 |
| 50 day EMA | 1453.97 | 1454.13 | 1454 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.78 | 1455.04 | 1455.1 |
| 12 day SMA | 1454.05 | 1454.66 | 1455.63 |
| 20 day SMA | 1454.73 | 1454.96 | 1454.58 |
| 35 day SMA | 1456.67 | 1456.78 | 1456.52 |
| 50 day SMA | 1454.8 | 1455.33 | 1454.89 |
| 100 day SMA | 1446.31 | 1447.57 | 1448.56 |
| 150 day SMA | 1496.68 | 1497.6 | 1497.81 |
| 200 day SMA | 1507.29 | 1509.11 | 1511.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.