Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1443.95 and 1459.2
| Daily Target 1 | 1431.8 |
| Daily Target 2 | 1440.85 |
| Daily Target 3 | 1447.05 |
| Daily Target 4 | 1456.1 |
| Daily Target 5 | 1462.3 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1449.90 (-0.37%) | 1448.00 | 1438.00 - 1453.25 | 0.4268 times | Fri 05 December 2025 | 1455.30 (-0.42%) | 1469.00 | 1445.60 - 1469.00 | 0.1282 times | Thu 04 December 2025 | 1461.50 (0.86%) | 1465.00 | 1438.00 - 1471.85 | 8.6454 times | Wed 03 December 2025 | 1449.05 (-0.57%) | 1456.70 | 1447.90 - 1462.80 | 0.022 times | Tue 02 December 2025 | 1457.40 (-0.79%) | 1450.80 | 1445.80 - 1458.00 | 0.1263 times | Mon 01 December 2025 | 1468.95 (0.68%) | 1428.75 | 1428.75 - 1468.95 | 0.0685 times | Fri 28 November 2025 | 1459.10 (0.08%) | 1448.00 | 1446.60 - 1461.00 | 0.2143 times | Thu 27 November 2025 | 1457.90 (-0.13%) | 1462.70 | 1445.70 - 1462.70 | 0.1301 times | Wed 26 November 2025 | 1459.80 (0.64%) | 1450.60 | 1450.30 - 1469.00 | 0.1766 times | Tue 25 November 2025 | 1450.55 (0.58%) | 1419.05 | 1419.05 - 1453.00 | 0.0616 times | Mon 24 November 2025 | 1442.15 (-0.56%) | 1449.80 | 1421.00 - 1452.10 | 1.3879 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1443.95 and 1459.2
| Weekly Target 1 | 1431.8 |
| Weekly Target 2 | 1440.85 |
| Weekly Target 3 | 1447.05 |
| Weekly Target 4 | 1456.1 |
| Weekly Target 5 | 1462.3 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1449.90 (-0.37%) | 1448.00 | 1438.00 - 1453.25 | 0.1732 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.6478 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.7995 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.5471 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.5096 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.8128 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.6093 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.2451 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.71 times | Fri 10 October 2025 | 1446.65 (-2.02%) | 1501.85 | 1428.95 - 1501.85 | 0.9457 times | Fri 03 October 2025 | 1476.45 (2.49%) | 1440.55 | 1426.80 - 1484.85 | 0.9419 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1439.33 and 1482.43
| Monthly Target 1 | 1407.07 |
| Monthly Target 2 | 1428.48 |
| Monthly Target 3 | 1450.1666666667 |
| Monthly Target 4 | 1471.58 |
| Monthly Target 5 | 1493.27 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1449.90 (-0.63%) | 1428.75 | 1428.75 - 1471.85 | 0.3942 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3785 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3078 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.7692 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.7935 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.028 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.6947 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6329 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.694 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.3072 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3534 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1454.63 |
| 12 day DMA | 1455.15 |
| 20 day DMA | 1453.41 |
| 35 day DMA | 1456.43 |
| 50 day DMA | 1453.36 |
| 100 day DMA | 1454.09 |
| 150 day DMA | 1500.36 |
| 200 day DMA | 1529.73 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.59 | 1456.94 | 1457.76 |
| 12 day EMA | 1455.29 | 1456.27 | 1456.45 |
| 20 day EMA | 1455.11 | 1455.66 | 1455.7 |
| 35 day EMA | 1453.12 | 1453.31 | 1453.19 |
| 50 day EMA | 1452.06 | 1452.15 | 1452.02 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.63 | 1458.44 | 1459.2 |
| 12 day SMA | 1455.15 | 1455.53 | 1455.07 |
| 20 day SMA | 1453.41 | 1454.83 | 1454.52 |
| 35 day SMA | 1456.43 | 1456.3 | 1455.96 |
| 50 day SMA | 1453.36 | 1453.12 | 1452.43 |
| 100 day SMA | 1454.09 | 1455.22 | 1456.28 |
| 150 day SMA | 1500.36 | 1500.39 | 1500.64 |
| 200 day SMA | 1529.73 | 1532.78 | 1535.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.