Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1310.58 and 1344.58
| Daily Target 1 | 1304.38 |
| Daily Target 2 | 1316.77 |
| Daily Target 3 | 1338.3833333333 |
| Daily Target 4 | 1350.77 |
| Daily Target 5 | 1372.38 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.15 (0.21%) | 1360.00 | 1326.00 - 1360.00 | 0.0957 times | Mon 13 April 2026 | 1326.40 (-2.49%) | 1322.55 | 1312.65 - 1342.70 | 0.1208 times | Fri 10 April 2026 | 1360.30 (1.06%) | 1352.65 | 1336.00 - 1365.45 | 2.5787 times | Thu 09 April 2026 | 1346.05 (-0.69%) | 1346.00 | 1336.00 - 1360.75 | 0.7807 times | Wed 08 April 2026 | 1355.40 (4.6%) | 1373.95 | 1350.00 - 1394.00 | 4.3004 times | Tue 07 April 2026 | 1295.80 (0.32%) | 1290.50 | 1266.00 - 1300.50 | 0.0767 times | Mon 06 April 2026 | 1291.65 (1.5%) | 1290.50 | 1259.45 - 1296.35 | 0.0799 times | Thu 02 April 2026 | 1272.50 (-2.57%) | 1298.00 | 1268.35 - 1298.00 | 0.2987 times | Wed 01 April 2026 | 1306.00 (1.57%) | 1305.75 | 1291.00 - 1324.00 | 1.0755 times | Mon 30 March 2026 | 1285.75 (-2.22%) | 1298.05 | 1277.15 - 1311.70 | 0.5929 times | Fri 27 March 2026 | 1315.00 (-3.53%) | 1338.05 | 1310.05 - 1357.85 | 0.348 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1320.9 and 1368.25
| Weekly Target 1 | 1286.58 |
| Weekly Target 2 | 1307.87 |
| Weekly Target 3 | 1333.9333333333 |
| Weekly Target 4 | 1355.22 |
| Weekly Target 5 | 1381.28 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.15 (-2.29%) | 1322.55 | 1312.65 - 1360.00 | 0.1354 times | Fri 10 April 2026 | 1360.30 (6.9%) | 1290.50 | 1259.45 - 1394.00 | 4.8879 times | Thu 02 April 2026 | 1272.50 (-3.23%) | 1298.05 | 1268.35 - 1324.00 | 1.2301 times | Fri 27 March 2026 | 1315.00 (-1.95%) | 1335.00 | 1293.80 - 1382.85 | 0.6689 times | Fri 20 March 2026 | 1341.20 (0.04%) | 1325.15 | 1304.30 - 1391.65 | 0.995 times | Fri 13 March 2026 | 1340.60 (-6.54%) | 1382.70 | 1334.05 - 1437.10 | 0.6038 times | Fri 06 March 2026 | 1434.35 (-3.81%) | 1370.05 | 1370.05 - 1476.10 | 0.1674 times | Fri 27 February 2026 | 1491.20 (1.85%) | 1464.20 | 1464.15 - 1525.00 | 0.3281 times | Fri 20 February 2026 | 1464.15 (-0.97%) | 1473.90 | 1459.50 - 1503.90 | 0.867 times | Fri 13 February 2026 | 1478.45 (-0.65%) | 1495.00 | 1467.45 - 1503.05 | 0.1163 times | Fri 06 February 2026 | 1488.15 (3.98%) | 1420.20 | 1398.90 - 1493.00 | 0.5065 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1294.3 and 1428.85
| Monthly Target 1 | 1192.98 |
| Monthly Target 2 | 1261.07 |
| Monthly Target 3 | 1327.5333333333 |
| Monthly Target 4 | 1395.62 |
| Monthly Target 5 | 1462.08 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1329.15 (3.38%) | 1305.75 | 1259.45 - 1394.00 | 2.5325 times | Mon 30 March 2026 | 1285.75 (-13.78%) | 1370.05 | 1277.15 - 1476.10 | 1.208 times | Fri 27 February 2026 | 1491.20 (4.19%) | 1420.20 | 1398.90 - 1525.00 | 0.7826 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 2.511 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.226 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.2864 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.291 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.3266 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.2594 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.5765 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.0037 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1343.46 |
| 12 day DMA | 1320.59 |
| 20 day DMA | 1329.02 |
| 35 day DMA | 1381.88 |
| 50 day DMA | 1407.39 |
| 100 day DMA | 1438.58 |
| 150 day DMA | 1603.56 |
| 200 day DMA | 1957.62 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.31 | 1333.89 | 1337.63 |
| 12 day EMA | 1331.36 | 1331.76 | 1332.74 |
| 20 day EMA | 1342.76 | 1344.19 | 1346.06 |
| 35 day EMA | 1368.89 | 1371.23 | 1373.87 |
| 50 day EMA | 1404.2 | 1407.26 | 1410.56 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.46 | 1336.79 | 1329.84 |
| 12 day SMA | 1320.59 | 1320.9 | 1319.91 |
| 20 day SMA | 1329.02 | 1331.87 | 1335.74 |
| 35 day SMA | 1381.88 | 1386.44 | 1391.25 |
| 50 day SMA | 1407.39 | 1409.38 | 1412.07 |
| 100 day SMA | 1438.58 | 1440.05 | 1441.4 |
| 150 day SMA | 1603.56 | 1615.55 | 1627.54 |
| 200 day SMA | 1957.62 | 1965.81 | 1974.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.