Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 2941.53 and 3044.78
| Daily Target 1 | 2859.3 |
| Daily Target 2 | 2920.5 |
| Daily Target 3 | 2962.55 |
| Daily Target 4 | 3023.75 |
| Daily Target 5 | 3065.8 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2981.70 (2.18%) | 2901.35 | 2901.35 - 3004.60 | 0.8427 times | Thu 25 April 2024 | 2918.00 (-1.13%) | 2940.45 | 2910.20 - 2948.40 | 0.9637 times | Wed 24 April 2024 | 2951.30 (1.21%) | 2940.25 | 2929.05 - 2976.50 | 1.535 times | Tue 23 April 2024 | 2916.05 (0.6%) | 2903.45 | 2874.00 - 2925.00 | 1.3254 times | Mon 22 April 2024 | 2898.70 (2.52%) | 2831.40 | 2831.40 - 2911.85 | 0.7631 times | Fri 19 April 2024 | 2827.40 (-1.52%) | 2870.60 | 2804.50 - 2870.60 | 0.9001 times | Thu 18 April 2024 | 2871.05 (-0.35%) | 2875.45 | 2860.00 - 2920.95 | 1.5009 times | Tue 16 April 2024 | 2881.10 (-0.02%) | 2882.00 | 2853.00 - 2897.45 | 0.6183 times | Mon 15 April 2024 | 2881.75 (-3.47%) | 2925.60 | 2874.50 - 2949.80 | 1.099 times | Fri 12 April 2024 | 2985.30 (-0.47%) | 2998.95 | 2980.95 - 3020.55 | 0.4517 times | Wed 10 April 2024 | 2999.25 (-0.39%) | 3001.05 | 2998.00 - 3026.55 | 0.3956 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 2906.55 and 3079.75
| Weekly Target 1 | 2766.03 |
| Weekly Target 2 | 2873.87 |
| Weekly Target 3 | 2939.2333333333 |
| Weekly Target 4 | 3047.07 |
| Weekly Target 5 | 3112.43 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2981.70 (5.46%) | 2831.40 | 2831.40 - 3004.60 | 0.7908 times | Fri 19 April 2024 | 2827.40 (-5.29%) | 2925.60 | 2804.50 - 2949.80 | 0.5998 times | Fri 12 April 2024 | 2985.30 (-0.5%) | 2992.05 | 2980.95 - 3049.00 | 0.2963 times | Fri 05 April 2024 | 3000.45 (-0.47%) | 3031.05 | 2978.40 - 3073.20 | 1.0966 times | Thu 28 March 2024 | 3014.75 (1.77%) | 2980.25 | 2960.05 - 3036.05 | 0.9726 times | Fri 22 March 2024 | 2962.20 (3.28%) | 2860.35 | 2821.05 - 2970.00 | 1.6793 times | Fri 15 March 2024 | 2868.15 (0.1%) | 2866.15 | 2775.00 - 2939.05 | 1.8223 times | Thu 07 March 2024 | 2865.30 (4.54%) | 2743.00 | 2681.25 - 2961.10 | 1.7146 times | Sat 02 March 2024 | 2740.90 (0.09%) | 2746.00 | 2663.70 - 2768.95 | 0.6817 times | Fri 23 February 2024 | 2738.40 (1.06%) | 2711.00 | 2700.00 - 2759.50 | 0.3461 times | Fri 16 February 2024 | 2709.75 (1.96%) | 2668.80 | 2615.45 - 2714.85 | 0.5733 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 2758.75 and 3027.45
| Monthly Target 1 | 2684.43 |
| Monthly Target 2 | 2833.07 |
| Monthly Target 3 | 2953.1333333333 |
| Monthly Target 4 | 3101.77 |
| Monthly Target 5 | 3221.83 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2981.70 (-1.1%) | 3031.05 | 2804.50 - 3073.20 | 0.3432 times | Thu 28 March 2024 | 3014.75 (10.11%) | 2750.00 | 2681.25 - 3036.05 | 0.8001 times | Thu 29 February 2024 | 2738.05 (8.1%) | 2535.70 | 2503.40 - 2759.50 | 0.4534 times | Wed 31 January 2024 | 2532.85 (-6.78%) | 2717.55 | 2490.00 - 2804.00 | 3.2719 times | Fri 29 December 2023 | 2717.15 (6.44%) | 2552.80 | 2536.70 - 2753.00 | 0.8507 times | Thu 30 November 2023 | 2552.75 (3.84%) | 2437.40 | 2397.90 - 2562.95 | 0.5451 times | Tue 31 October 2023 | 2458.25 (0.76%) | 2415.90 | 2293.10 - 2495.00 | 0.9608 times | Fri 29 September 2023 | 2439.70 (-3.13%) | 2518.45 | 2415.00 - 2530.00 | 0.9969 times | Thu 31 August 2023 | 2518.40 (-3.63%) | 2608.05 | 2470.05 - 2647.40 | 1.0409 times | Mon 31 July 2023 | 2613.35 (0.6%) | 2585.95 | 2547.25 - 2692.45 | 0.7371 times | Fri 30 June 2023 | 2597.65 (-0.48%) | 2610.05 | 2585.95 - 2734.40 | 0.7306 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 2933.15 |
| 12 day DMA | 2926.89 |
| 20 day DMA | 2960.95 |
| 35 day DMA | 2919.31 |
| 50 day DMA | 2857.72 |
| 100 day DMA | 2751.8 |
| 150 day DMA | 2650.06 |
| 200 day DMA | 2629.17 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.32 | 2916.63 | 2915.94 |
| 12 day EMA | 2933.31 | 2924.52 | 2925.7 |
| 20 day EMA | 2928.93 | 2923.38 | 2923.95 |
| 35 day EMA | 2891.6 | 2886.3 | 2884.43 |
| 50 day EMA | 2848.5 | 2843.07 | 2840.01 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.15 | 2902.29 | 2892.9 |
| 12 day SMA | 2926.89 | 2932.03 | 2938.9 |
| 20 day SMA | 2960.95 | 2962.02 | 2964.23 |
| 35 day SMA | 2919.31 | 2912.43 | 2907.8 |
| 50 day SMA | 2857.72 | 2851.44 | 2846.23 |
| 100 day SMA | 2751.8 | 2747.51 | 2743.37 |
| 150 day SMA | 2650.06 | 2646.75 | 2643.85 |
| 200 day SMA | 2629.17 | 2627.51 | 2625.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.