Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pidilite

Strong Daily Stock price targets for Pidilite 500331 are 1485.33 and 1542.68

Daily Target 11437.53
Daily Target 21475.77
Daily Target 31494.8833333333
Daily Target 41533.12
Daily Target 51552.23

Daily price and volume Pidilite

Date Closing Open Range Volume
Fri 23 October 2026 1514.00 (2.99%) 1480.90 1456.65 - 1514.00 0.2232 times
Thu 22 October 2026 1470.00 (0.2%) 1460.00 1451.00 - 1479.80 0.2762 times
Wed 21 October 2026 1467.00 (-1.02%) 1494.95 1461.00 - 1494.95 0.1709 times
Mon 19 October 2026 1482.05 (-1.13%) 1510.15 1478.00 - 1510.15 0.7557 times
Fri 16 October 2026 1499.00 (-0.07%) 1517.75 1490.15 - 1517.75 2.3378 times
Thu 15 October 2026 1500.10 (-0.37%) 1493.35 1493.35 - 1513.95 2.862 times
Wed 14 October 2026 1505.60 (0.71%) 1498.75 1486.10 - 1506.15 1.5043 times
Tue 13 October 2026 1495.00 (1.27%) 1479.25 1467.85 - 1495.00 0.8839 times
Mon 12 October 2026 1476.25 (-2.86%) 1493.50 1462.75 - 1499.95 0.6821 times
Tue 06 October 2026 1519.75 (2.34%) 1487.50 1473.80 - 1522.40 0.3039 times
Mon 05 October 2026 1485.00 (1.02%) 1463.95 1458.25 - 1487.25 0.4741 times

Daily chart Pidilite

Weekly price and charts Pidilite

Strong weekly Stock price targets for Pidilite 500331 are 1482.5 and 1545.5

Weekly Target 11430
Weekly Target 21472
Weekly Target 31493
Weekly Target 41535
Weekly Target 51556

Weekly price and volumes for Pidilite

Date Closing Open Range Volume
Fri 23 October 2026 1514.00 (1%) 1510.15 1451.00 - 1514.00 0.2762 times
Fri 16 October 2026 1499.00 (-1.37%) 1493.50 1462.75 - 1517.75 1.6017 times
Tue 06 October 2026 1519.75 (3.38%) 1463.95 1458.25 - 1522.40 0.1507 times
Thu 01 October 2026 1470.00 (-2.71%) 1511.00 1457.25 - 1511.00 1.6063 times
Fri 25 September 2026 1511.00 (-3.52%) 1599.95 1496.00 - 1599.95 0.4015 times
Fri 18 September 2026 1566.10 (-0.09%) 1564.00 1521.15 - 1598.00 0.3139 times
Fri 11 September 2026 1567.45 (-3.84%) 1611.10 1538.45 - 1629.00 2.3811 times
Fri 04 September 2026 1630.00 (0.07%) 1628.80 1613.50 - 1691.65 0.6954 times
Fri 28 August 2026 1628.90 (-0.99%) 1649.90 1618.15 - 1678.90 0.6824 times
Fri 21 August 2026 1645.20 (-2.65%) 1689.95 1625.55 - 1700.00 1.8909 times
Fri 14 August 2026 1690.00 (1.68%) 1648.70 1648.70 - 1707.95 1.4454 times

weekly chart Pidilite

Monthly price and charts Pidilite

Strong monthly Stock price targets for Pidilite 500331 are 1482.5 and 1553.9

Monthly Target 11424.4
Monthly Target 21469.2
Monthly Target 31495.8
Monthly Target 41540.6
Monthly Target 51567.2

Monthly price and volumes Pidilite

Date Closing Open Range Volume
Fri 23 October 2026 1514.00 (2.99%) 1465.40 1451.00 - 1522.40 0.3476 times
Tue 29 September 2026 1470.00 (-10.58%) 1691.65 1470.00 - 1691.65 0.8348 times
Mon 31 August 2026 1644.00 (2.02%) 1612.10 1603.00 - 1707.95 1.3919 times
Fri 31 July 2026 1611.50 (1.19%) 1605.60 1536.65 - 1639.85 1.4073 times
Tue 30 June 2026 1592.55 (7.34%) 1476.00 1428.25 - 1620.00 0.5562 times
Fri 29 May 2026 1483.60 (7.86%) 1379.95 1348.90 - 1516.00 0.7604 times
Thu 30 April 2026 1375.55 (6.98%) 1305.75 1259.45 - 1424.85 2.1138 times
Mon 30 March 2026 1285.75 (-13.78%) 1370.05 1277.15 - 1476.10 0.6945 times
Fri 27 February 2026 1491.20 (4.19%) 1420.20 1398.90 - 1525.00 0.4499 times
Fri 30 January 2026 1431.20 (-3.43%) 1482.10 1411.20 - 1523.15 1.4436 times
Wed 31 December 2025 1482.05 (0.84%) 1469.00 1438.00 - 1489.65 0.1299 times

monthly chart Pidilite

DMA SMA EMA moving averages of Pidilite 500331

DMA (daily moving average) of Pidilite 500331

DMA period DMA value
5 day DMA 1486.41
12 day DMA 1490.31
20 day DMA 1509.57
35 day DMA 1547.66
50 day DMA 1583.45
100 day DMA 1571.59
150 day DMA 1508.73
200 day DMA 1498.88

EMA (exponential moving average) of Pidilite 500331

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.071479.611484.41
12 day EMA1496.761493.631497.92
20 day EMA1511.561511.31515.64
35 day EMA1543.391545.121549.54
50 day EMA1577.331579.911584.39

SMA (simple moving average) of Pidilite 500331

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.411483.631490.75
12 day SMA1490.311486.651489.07
20 day SMA1509.571511.531515.28
35 day SMA1547.661551.381556.78
50 day SMA1583.451586.031589.03
100 day SMA1571.591571.251571.26
150 day SMA1508.731508.21508.03
200 day SMA1498.881498.611498.55
Back to top | Use Dark Theme