Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 596.68 and 616.93
| Daily Target 1 | 593.2 |
| Daily Target 2 | 600.15 |
| Daily Target 3 | 613.45 |
| Daily Target 4 | 620.4 |
| Daily Target 5 | 633.7 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 607.10 (-0.78%) | 613.45 | 606.50 - 626.75 | 0.6911 times | Mon 20 July 2026 | 611.90 (1.17%) | 610.80 | 600.80 - 617.00 | 0.6272 times | Fri 17 July 2026 | 604.80 (-1.58%) | 610.10 | 594.00 - 610.55 | 0.7348 times | Thu 16 July 2026 | 614.50 (0.96%) | 616.45 | 609.00 - 631.00 | 0.6308 times | Wed 15 July 2026 | 608.65 (-1.74%) | 620.00 | 601.20 - 625.05 | 0.8955 times | Tue 14 July 2026 | 619.45 (-0.98%) | 628.00 | 614.15 - 646.70 | 1.1782 times | Mon 13 July 2026 | 625.55 (-0.98%) | 625.15 | 620.15 - 634.15 | 0.521 times | Fri 10 July 2026 | 631.75 (1.73%) | 623.30 | 623.30 - 638.00 | 1.2412 times | Thu 09 July 2026 | 621.00 (4.3%) | 602.00 | 595.00 - 639.00 | 2.2459 times | Wed 08 July 2026 | 595.40 (-2.41%) | 608.00 | 591.80 - 626.90 | 1.2344 times | Tue 07 July 2026 | 610.10 (0.49%) | 629.60 | 606.00 - 629.60 | 1.0943 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 590.98 and 616.93
| Weekly Target 1 | 585.6 |
| Weekly Target 2 | 596.35 |
| Weekly Target 3 | 611.55 |
| Weekly Target 4 | 622.3 |
| Weekly Target 5 | 637.5 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 607.10 (0.38%) | 610.80 | 600.80 - 626.75 | 0.2163 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.6499 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.9545 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.4329 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.7964 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 0.8036 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.0388 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.5917 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.8887 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 3.6272 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.8279 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 593.7 and 660.1
| Monthly Target 1 | 544.97 |
| Monthly Target 2 | 576.03 |
| Monthly Target 3 | 611.36666666667 |
| Monthly Target 4 | 642.43 |
| Monthly Target 5 | 677.77 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 607.10 (4.33%) | 580.65 | 580.30 - 646.70 | 0.6684 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0485 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.7526 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4075 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0298 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8086 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9019 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4611 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4809 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4407 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.0867 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 609.39 |
| 12 day DMA | 613.11 |
| 20 day DMA | 604.79 |
| 35 day DMA | 582.38 |
| 50 day DMA | 561.88 |
| 100 day DMA | 480.27 |
| 150 day DMA | 457.79 |
| 200 day DMA | 479.74 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.18 | 611.72 | 611.63 |
| 12 day EMA | 608.55 | 608.81 | 608.25 |
| 20 day EMA | 600.88 | 600.23 | 599 |
| 35 day EMA | 581.29 | 579.77 | 577.88 |
| 50 day EMA | 559.99 | 558.07 | 555.87 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.39 | 611.86 | 614.59 |
| 12 day SMA | 613.11 | 611.71 | 609.99 |
| 20 day SMA | 604.79 | 603.72 | 602.56 |
| 35 day SMA | 582.38 | 580.46 | 578.18 |
| 50 day SMA | 561.88 | 560.03 | 558.15 |
| 100 day SMA | 480.27 | 478.22 | 476.13 |
| 150 day SMA | 457.79 | 456.71 | 455.67 |
| 200 day SMA | 479.74 | 479.82 | 479.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.