Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 387.63 and 403.08
| Daily Target 1 | 383.78 |
| Daily Target 2 | 391.47 |
| Daily Target 3 | 399.23333333333 |
| Daily Target 4 | 406.92 |
| Daily Target 5 | 414.68 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.15 (-0.98%) | 400.20 | 391.55 - 407.00 | 1.0604 times | Thu 12 February 2026 | 403.10 (-1.15%) | 408.15 | 397.75 - 408.30 | 0.4754 times | Wed 11 February 2026 | 407.80 (-3.34%) | 422.00 | 406.10 - 422.85 | 0.5978 times | Tue 10 February 2026 | 421.90 (1.3%) | 420.00 | 416.20 - 430.00 | 0.9308 times | Mon 09 February 2026 | 416.50 (3.22%) | 406.95 | 401.70 - 422.80 | 1.0412 times | Fri 06 February 2026 | 403.50 (-0.63%) | 400.55 | 391.90 - 406.70 | 0.9455 times | Thu 05 February 2026 | 406.05 (-2.93%) | 416.85 | 403.20 - 417.40 | 0.4666 times | Wed 04 February 2026 | 418.30 (1.71%) | 413.00 | 406.95 - 422.00 | 0.9215 times | Tue 03 February 2026 | 411.25 (5.96%) | 421.00 | 404.20 - 426.40 | 2.746 times | Mon 02 February 2026 | 388.10 (-1.46%) | 393.70 | 378.00 - 393.70 | 0.8148 times | Sun 01 February 2026 | 393.85 (3.71%) | 386.00 | 379.60 - 410.85 | 1.9728 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 376.13 and 414.58
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 383.8 |
| Weekly Target 3 | 406.9 |
| Weekly Target 4 | 422.25 |
| Weekly Target 5 | 445.35 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 1.0312 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.9759 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.103 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6659 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4621 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4558 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6612 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.5391 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.4682 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.6376 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.3707 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 388.58 and 440.58
| Monthly Target 1 | 350.38 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 402.38333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 454.38 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.15 (5.11%) | 386.00 | 378.00 - 430.00 | 0.263 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4262 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2179 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2272 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2083 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5135 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7823 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.055 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2146 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.092 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3754 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 409.69 |
| 12 day DMA | 404.1 |
| 20 day DMA | 395.52 |
| 35 day DMA | 404.75 |
| 50 day DMA | 416.25 |
| 100 day DMA | 485.9 |
| 150 day DMA | 540.18 |
| 200 day DMA | 613.59 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.28 | 408.35 | 410.97 |
| 12 day EMA | 403.91 | 404.78 | 405.09 |
| 20 day EMA | 403.9 | 404.4 | 404.54 |
| 35 day EMA | 411.02 | 411.72 | 412.23 |
| 50 day EMA | 420.6 | 421.47 | 422.22 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.69 | 410.56 | 411.15 |
| 12 day SMA | 404.1 | 401.98 | 400.67 |
| 20 day SMA | 395.52 | 395.36 | 395.37 |
| 35 day SMA | 404.75 | 405.62 | 406.49 |
| 50 day SMA | 416.25 | 417.63 | 419.09 |
| 100 day SMA | 485.9 | 488.16 | 490.34 |
| 150 day SMA | 540.18 | 542.25 | 544.24 |
| 200 day SMA | 613.59 | 619.1 | 624.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.