Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 438.58 and 454.08
| Daily Target 1 | 435.73 |
| Daily Target 2 | 441.42 |
| Daily Target 3 | 451.23333333333 |
| Daily Target 4 | 456.92 |
| Daily Target 5 | 466.73 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 447.10 (-1.08%) | 461.05 | 445.55 - 461.05 | 0.5499 times | Tue 09 December 2025 | 452.00 (1.6%) | 440.00 | 434.00 - 453.80 | 1.1371 times | Mon 08 December 2025 | 444.90 (-2.23%) | 455.05 | 435.85 - 455.05 | 2.599 times | Fri 05 December 2025 | 455.05 (-2.43%) | 464.55 | 454.00 - 468.00 | 0.7795 times | Thu 04 December 2025 | 466.40 (-0.36%) | 464.45 | 462.85 - 471.75 | 0.6324 times | Wed 03 December 2025 | 468.10 (-1.65%) | 481.95 | 466.00 - 481.95 | 0.7796 times | Tue 02 December 2025 | 475.95 (-0.49%) | 470.05 | 470.05 - 478.40 | 0.3558 times | Mon 01 December 2025 | 478.30 (-0.86%) | 485.00 | 472.25 - 485.00 | 1.3338 times | Fri 28 November 2025 | 482.45 (-0.82%) | 495.00 | 479.50 - 495.00 | 0.4441 times | Thu 27 November 2025 | 486.45 (-0.81%) | 485.25 | 484.40 - 502.55 | 1.3889 times | Wed 26 November 2025 | 490.40 (0.82%) | 485.95 | 480.75 - 492.00 | 1.6811 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 427.03 and 454.08
| Weekly Target 1 | 420.33 |
| Weekly Target 2 | 433.72 |
| Weekly Target 3 | 447.38333333333 |
| Weekly Target 4 | 460.77 |
| Weekly Target 5 | 474.43 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 447.10 (-1.75%) | 455.05 | 434.00 - 461.05 | 0.7682 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6956 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.7669 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 495.00 - 523.20 | 0.9374 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.1205 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.6174 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.2491 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4829 times | Fri 17 October 2025 | 577.10 (-0.48%) | 579.00 | 567.25 - 592.20 | 0.8805 times | Fri 10 October 2025 | 579.90 (-1.39%) | 591.75 | 574.60 - 591.75 | 1.4817 times | Fri 03 October 2025 | 588.10 (-3.11%) | 601.90 | 570.00 - 608.05 | 1.3785 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 415.05 and 466.05
| Monthly Target 1 | 404.37 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 455.36666666667 |
| Monthly Target 4 | 476.73 |
| Monthly Target 5 | 506.37 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 447.10 (-7.33%) | 485.00 | 434.00 - 485.00 | 0.0678 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2057 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2069 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.51 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.777 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0209 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2064 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0847 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3728 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.548 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1976 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 453.09 |
| 12 day DMA | 469.46 |
| 20 day DMA | 485.61 |
| 35 day DMA | 522.85 |
| 50 day DMA | 541.03 |
| 100 day DMA | 591.98 |
| 150 day DMA | 650.51 |
| 200 day DMA | 842.07 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.87 | 457.25 | 459.87 |
| 12 day EMA | 468.97 | 472.95 | 476.76 |
| 20 day EMA | 485.87 | 489.95 | 493.94 |
| 35 day EMA | 511.52 | 515.31 | 519.04 |
| 50 day EMA | 538.86 | 542.6 | 546.3 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.09 | 457.29 | 462.08 |
| 12 day SMA | 469.46 | 471.04 | 474.73 |
| 20 day SMA | 485.61 | 490.47 | 495.48 |
| 35 day SMA | 522.85 | 526.79 | 530.39 |
| 50 day SMA | 541.03 | 544.46 | 547.91 |
| 100 day SMA | 591.98 | 594.37 | 596.83 |
| 150 day SMA | 650.51 | 657.88 | 665.04 |
| 200 day SMA | 842.07 | 847.46 | 852.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.