Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1025.45 and 1072.25
| Daily Target 1 | 1012.6 |
| Daily Target 2 | 1038.3 |
| Daily Target 3 | 1059.4 |
| Daily Target 4 | 1085.1 |
| Daily Target 5 | 1106.2 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.8065 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.87 times | Wed 21 October 2026 | 1090.30 (-3.59%) | 1118.35 | 1029.60 - 1133.95 | 1.688 times | Mon 19 October 2026 | 1130.90 (0.21%) | 1132.75 | 1091.00 - 1138.05 | 0.678 times | Fri 16 October 2026 | 1128.50 (-1.23%) | 1142.40 | 1124.00 - 1171.15 | 0.4869 times | Thu 15 October 2026 | 1142.50 (-4.01%) | 1180.55 | 1120.10 - 1188.10 | 0.7663 times | Wed 14 October 2026 | 1190.25 (2.55%) | 1144.00 | 1141.10 - 1208.00 | 1.0632 times | Tue 13 October 2026 | 1160.65 (0.24%) | 1159.90 | 1114.40 - 1168.00 | 0.9556 times | Mon 12 October 2026 | 1157.85 (-10.51%) | 1202.40 | 1151.95 - 1218.95 | 0.5505 times | Tue 06 October 2026 | 1293.85 (-0.8%) | 1310.45 | 1272.40 - 1338.30 | 2.1349 times | Mon 05 October 2026 | 1304.35 (9.37%) | 1197.00 | 1197.00 - 1311.85 | 1.81 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 992.58 and 1101.03
| Weekly Target 1 | 968.77 |
| Weekly Target 2 | 1016.38 |
| Weekly Target 3 | 1077.2166666667 |
| Weekly Target 4 | 1124.83 |
| Weekly Target 5 | 1185.67 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2469 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2335 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2409 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4735 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.7695 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.2071 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.575 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.9787 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0946 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1803 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.1822 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 892.45 and 1201.15
| Monthly Target 1 | 835.27 |
| Monthly Target 2 | 949.63 |
| Monthly Target 3 | 1143.9666666667 |
| Monthly Target 4 | 1258.33 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (-10.2%) | 1205.00 | 1029.60 - 1338.30 | 0.5136 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.5496 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3942 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3432 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.422 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1079 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5665 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4145 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3255 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.363 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.1856 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1099.25 |
| 12 day DMA | 1161.53 |
| 20 day DMA | 1149.96 |
| 35 day DMA | 998.37 |
| 50 day DMA | 888.34 |
| 100 day DMA | 735.42 |
| 150 day DMA | 631.07 |
| 200 day DMA | 573.97 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.78 | 1114.66 | 1130.71 |
| 12 day EMA | 1121.26 | 1131.67 | 1140.6 |
| 20 day EMA | 1095.76 | 1099.1 | 1100.84 |
| 35 day EMA | 1003.84 | 1000.3 | 995.46 |
| 50 day EMA | 885.41 | 878.12 | 869.78 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.25 | 1114.95 | 1136.49 |
| 12 day SMA | 1161.53 | 1171.59 | 1179.66 |
| 20 day SMA | 1149.96 | 1145.76 | 1141.32 |
| 35 day SMA | 998.37 | 985.72 | 972.66 |
| 50 day SMA | 888.34 | 879.63 | 870.09 |
| 100 day SMA | 735.42 | 730.3 | 724.88 |
| 150 day SMA | 631.07 | 626.52 | 621.9 |
| 200 day SMA | 573.97 | 570.82 | 567.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.