Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 377.5 and 397.1
| Daily Target 1 | 361.73 |
| Daily Target 2 | 373.67 |
| Daily Target 3 | 381.33333333333 |
| Daily Target 4 | 393.27 |
| Daily Target 5 | 400.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.60 (5.08%) | 369.40 | 369.40 - 389.00 | 1.2937 times | Thu 09 April 2026 | 366.95 (-0.29%) | 368.95 | 362.30 - 379.35 | 0.6065 times | Wed 08 April 2026 | 368.00 (4.41%) | 395.10 | 356.65 - 395.10 | 1.6569 times | Tue 07 April 2026 | 352.45 (0.37%) | 357.25 | 347.00 - 357.25 | 0.3498 times | Mon 06 April 2026 | 351.15 (0.03%) | 351.60 | 340.40 - 354.05 | 1.0033 times | Thu 02 April 2026 | 351.05 (-0.04%) | 348.60 | 334.00 - 352.95 | 0.5497 times | Wed 01 April 2026 | 351.20 (9.09%) | 325.20 | 325.20 - 353.50 | 1.0324 times | Mon 30 March 2026 | 321.95 (-5.92%) | 341.50 | 320.40 - 342.35 | 1.5721 times | Fri 27 March 2026 | 342.20 (-3.52%) | 351.25 | 336.10 - 351.35 | 1.2977 times | Wed 25 March 2026 | 354.70 (1.04%) | 351.20 | 351.20 - 364.95 | 0.6378 times | Tue 24 March 2026 | 351.05 (0.8%) | 352.25 | 347.40 - 363.80 | 0.9434 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 363 and 417.7
| Weekly Target 1 | 319 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 373.7 |
| Weekly Target 4 | 407 |
| Weekly Target 5 | 428.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 1.382 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.8877 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 1.2537 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 1.2852 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.8206 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.7761 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.551 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.5693 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.8485 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.6259 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 2.5533 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 355.4 and 425.3
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 385.60 (19.77%) | 325.20 | 325.20 - 395.10 | 0.2287 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.573 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4499 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.5018 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2565 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2675 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2452 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.6046 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.921 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.9518 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.43 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 364.83 |
| 12 day DMA | 353.71 |
| 20 day DMA | 358.96 |
| 35 day DMA | 373.46 |
| 50 day DMA | 381.44 |
| 100 day DMA | 411.58 |
| 150 day DMA | 471.19 |
| 200 day DMA | 518.87 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.24 | 359.56 | 355.86 |
| 12 day EMA | 361.64 | 357.29 | 355.53 |
| 20 day EMA | 363.39 | 361.05 | 360.43 |
| 35 day EMA | 370.06 | 369.15 | 369.28 |
| 50 day EMA | 379.92 | 379.69 | 380.21 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.83 | 357.92 | 354.77 |
| 12 day SMA | 353.71 | 352.61 | 352.88 |
| 20 day SMA | 358.96 | 358.4 | 358.61 |
| 35 day SMA | 373.46 | 373.6 | 374.52 |
| 50 day SMA | 381.44 | 381.47 | 381.52 |
| 100 day SMA | 411.58 | 413.05 | 414.76 |
| 150 day SMA | 471.19 | 472.62 | 474.21 |
| 200 day SMA | 518.87 | 519.9 | 521.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.