Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 2205.95 and 2324.2
| Daily Target 1 | 2110.25 |
| Daily Target 2 | 2183.4 |
| Daily Target 3 | 2228.5 |
| Daily Target 4 | 2301.65 |
| Daily Target 5 | 2346.75 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2256.55 (4.8%) | 2155.35 | 2155.35 - 2273.60 | 2.2526 times | Thu 16 May 2024 | 2153.20 (-0.3%) | 2154.00 | 2137.80 - 2176.55 | 0.3607 times | Wed 15 May 2024 | 2159.70 (1.38%) | 2159.90 | 2138.35 - 2178.90 | 0.3281 times | Tue 14 May 2024 | 2130.30 (1.56%) | 2098.00 | 2098.00 - 2158.30 | 1.1171 times | Mon 13 May 2024 | 2097.65 (-2.42%) | 2164.90 | 2084.00 - 2164.90 | 0.4799 times | Fri 10 May 2024 | 2149.70 (3.09%) | 2094.85 | 2051.00 - 2155.95 | 1.1576 times | Thu 09 May 2024 | 2085.25 (-4.26%) | 2181.80 | 2067.50 - 2185.65 | 0.4344 times | Wed 08 May 2024 | 2178.00 (0.34%) | 2162.15 | 2148.85 - 2215.00 | 0.7999 times | Tue 07 May 2024 | 2170.60 (-1.06%) | 2189.80 | 2136.00 - 2225.00 | 1.9459 times | Mon 06 May 2024 | 2193.75 (-1.51%) | 2227.60 | 2145.45 - 2227.60 | 1.1238 times | Fri 03 May 2024 | 2227.45 (-3.17%) | 2315.00 | 2195.35 - 2318.30 | 5.1774 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 2170.28 and 2359.88
| Weekly Target 1 | 2015.12 |
| Weekly Target 2 | 2135.83 |
| Weekly Target 3 | 2204.7166666667 |
| Weekly Target 4 | 2325.43 |
| Weekly Target 5 | 2394.32 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2256.55 (4.97%) | 2164.90 | 2084.00 - 2273.60 | 0.89 times | Fri 10 May 2024 | 2149.70 (-3.49%) | 2227.60 | 2051.00 - 2227.60 | 1.071 times | Fri 03 May 2024 | 2227.45 (5.73%) | 2110.45 | 1975.00 - 2335.00 | 2.6589 times | Fri 26 April 2024 | 2106.75 (4.75%) | 2049.35 | 2018.75 - 2134.00 | 1.3185 times | Fri 19 April 2024 | 2011.25 (5.6%) | 1892.95 | 1836.00 - 2025.00 | 1.0914 times | Fri 12 April 2024 | 1904.65 (-0.47%) | 1924.95 | 1894.10 - 1964.45 | 0.546 times | Fri 05 April 2024 | 1913.55 (5.81%) | 1822.75 | 1810.55 - 1963.85 | 1.0192 times | Thu 28 March 2024 | 1808.50 (1.76%) | 1783.45 | 1749.05 - 1852.75 | 0.3115 times | Fri 22 March 2024 | 1777.25 (2.03%) | 1730.50 | 1687.95 - 1796.80 | 0.3567 times | Fri 15 March 2024 | 1741.95 (-0.97%) | 1758.95 | 1591.10 - 1779.80 | 0.7369 times | Thu 07 March 2024 | 1758.95 (-4.24%) | 1837.30 | 1752.75 - 1855.95 | 0.3169 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 2153.78 and 2437.78
| Monthly Target 1 | 1930.18 |
| Monthly Target 2 | 2093.37 |
| Monthly Target 3 | 2214.1833333333 |
| Monthly Target 4 | 2377.37 |
| Monthly Target 5 | 2498.18 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2256.55 (7.41%) | 2134.55 | 2051.00 - 2335.00 | 0.8421 times | Tue 30 April 2024 | 2100.85 (16.17%) | 1822.75 | 1810.55 - 2135.75 | 1.0548 times | Thu 28 March 2024 | 1808.50 (-1.42%) | 1834.50 | 1591.10 - 1887.95 | 0.4126 times | Thu 29 February 2024 | 1834.50 (3.33%) | 1775.50 | 1668.45 - 1942.80 | 1.0489 times | Wed 31 January 2024 | 1775.35 (3.07%) | 1744.75 | 1701.25 - 1867.85 | 0.9096 times | Fri 29 December 2023 | 1722.40 (14.61%) | 1503.05 | 1487.00 - 1794.70 | 1.9973 times | Thu 30 November 2023 | 1502.80 (-14.62%) | 1760.15 | 1500.00 - 1923.55 | 1.404 times | Tue 31 October 2023 | 1760.10 (-2.63%) | 1814.95 | 1602.55 - 1842.30 | 0.6509 times | Fri 29 September 2023 | 1807.65 (-9.6%) | 2015.00 | 1721.65 - 2240.00 | 1.1606 times | Thu 31 August 2023 | 1999.70 (5.58%) | 1928.30 | 1824.00 - 2030.00 | 0.5191 times | Mon 31 July 2023 | 1894.05 (11.89%) | 1700.00 | 1688.05 - 1951.00 | 0.5585 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 2159.48 |
| 12 day DMA | 2175.21 |
| 20 day DMA | 2132.11 |
| 35 day DMA | 2021.64 |
| 50 day DMA | 1936.7 |
| 100 day DMA | 1849.96 |
| 150 day DMA | 1815.2 |
| 200 day DMA | 1844.14 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.95 | 2144.65 | 2140.37 |
| 12 day EMA | 2150.44 | 2131.16 | 2127.16 |
| 20 day EMA | 2111.84 | 2096.61 | 2090.66 |
| 35 day EMA | 2037.84 | 2024.96 | 2017.41 |
| 50 day EMA | 1951.11 | 1938.65 | 1929.9 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.48 | 2138.11 | 2124.52 |
| 12 day SMA | 2175.21 | 2162.24 | 2149.6 |
| 20 day SMA | 2132.11 | 2114.81 | 2100.67 |
| 35 day SMA | 2021.64 | 2007.95 | 1997.23 |
| 50 day SMA | 1936.7 | 1928.65 | 1922.28 |
| 100 day SMA | 1849.96 | 1844.46 | 1840.37 |
| 150 day SMA | 1815.2 | 1811.72 | 1809.24 |
| 200 day SMA | 1844.14 | 1841.87 | 1839.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.