Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 730.75 and 748.75
| Daily Target 1 | 727.17 |
| Daily Target 2 | 734.33 |
| Daily Target 3 | 745.16666666667 |
| Daily Target 4 | 752.33 |
| Daily Target 5 | 763.17 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (-2.11%) | 755.60 | 738.00 - 756.00 | 1.5447 times | Thu 03 September 2026 | 757.50 (13.55%) | 677.65 | 673.25 - 764.10 | 6.379 times | Wed 02 September 2026 | 667.10 (5.04%) | 628.50 | 625.55 - 674.25 | 0.8261 times | Tue 01 September 2026 | 635.10 (0.56%) | 638.55 | 626.85 - 643.65 | 0.1043 times | Mon 31 August 2026 | 631.55 (0.69%) | 624.95 | 620.20 - 641.20 | 0.2642 times | Fri 28 August 2026 | 627.20 (2.09%) | 610.50 | 610.50 - 629.50 | 0.1801 times | Thu 27 August 2026 | 614.35 (-1.11%) | 621.30 | 610.85 - 624.55 | 0.178 times | Wed 26 August 2026 | 621.25 (-0.68%) | 631.65 | 619.60 - 631.65 | 0.0959 times | Tue 25 August 2026 | 625.50 (-1.24%) | 628.05 | 618.60 - 633.45 | 0.2937 times | Mon 24 August 2026 | 633.35 (-1.48%) | 645.15 | 630.50 - 645.15 | 0.1338 times | Fri 21 August 2026 | 642.85 (-2.17%) | 652.65 | 640.20 - 654.95 | 0.1815 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 680.85 and 824.75
| Weekly Target 1 | 564.7 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 708.6 |
| Weekly Target 4 | 797 |
| Weekly Target 5 | 852.5 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 4.5445 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.4394 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.8371 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.8459 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.6735 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.3928 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.3605 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.6082 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.8931 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.405 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 0.7452 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 683.53 and 822.08
| Monthly Target 1 | 571.83 |
| Monthly Target 2 | 656.67 |
| Monthly Target 3 | 710.38333333333 |
| Monthly Target 4 | 795.22 |
| Monthly Target 5 | 848.93 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (17.41%) | 638.55 | 625.55 - 764.10 | 1.2599 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.8358 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.7276 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.8947 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.349 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.2011 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.8788 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.69 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.7696 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.3935 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4103 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 686.55 |
| 12 day DMA | 654.53 |
| 20 day DMA | 645.19 |
| 35 day DMA | 626.43 |
| 50 day DMA | 620.05 |
| 100 day DMA | 564.67 |
| 150 day DMA | 503.6 |
| 200 day DMA | 488.13 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.01 | 680.77 | 642.41 |
| 12 day EMA | 667.31 | 653.82 | 634.97 |
| 20 day EMA | 651.57 | 642.11 | 629.97 |
| 35 day EMA | 636.54 | 630.36 | 622.87 |
| 50 day EMA | 625.09 | 620.34 | 614.74 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.55 | 663.69 | 635.06 |
| 12 day SMA | 654.53 | 645.32 | 634.26 |
| 20 day SMA | 645.19 | 639.02 | 632.47 |
| 35 day SMA | 626.43 | 622.53 | 618.44 |
| 50 day SMA | 620.05 | 617.34 | 614.05 |
| 100 day SMA | 564.67 | 561.12 | 557.21 |
| 150 day SMA | 503.6 | 501.23 | 498.65 |
| 200 day SMA | 488.13 | 487.08 | 485.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.