Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 7.79 and 8.23

Daily Target 17.68
Daily Target 27.9
Daily Target 38.12
Daily Target 48.34
Daily Target 58.56

Daily price and volume Pilita

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (2.14%) 8.34 7.90 - 8.34 0.8744 times
Mon 01 June 2026 7.95 (-3.4%) 7.82 7.82 - 8.20 0.4521 times
Fri 29 May 2026 8.23 (2.24%) 8.38 7.94 - 8.38 0.171 times
Wed 27 May 2026 8.05 (1%) 8.29 7.93 - 8.29 0.3493 times
Tue 26 May 2026 7.97 (-2.45%) 7.81 7.81 - 8.05 2.3493 times
Mon 25 May 2026 8.17 (3.03%) 8.28 7.80 - 8.30 1.166 times
Fri 22 May 2026 7.93 (-1%) 7.90 7.85 - 8.30 3.088 times
Thu 21 May 2026 8.01 (-0.12%) 8.20 7.95 - 8.39 0.3589 times
Wed 20 May 2026 8.02 (-3.95%) 8.01 7.94 - 8.25 0.7095 times
Tue 19 May 2026 8.35 (3.21%) 7.71 7.71 - 8.40 0.4814 times
Mon 18 May 2026 8.09 (-3.35%) 8.37 7.85 - 8.37 1.2702 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.97 and 8.49

Weekly Target 17.57
Weekly Target 27.85
Weekly Target 38.0933333333333
Weekly Target 48.37
Weekly Target 58.61

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (-1.34%) 7.82 7.82 - 8.34 0.0918 times
Fri 29 May 2026 8.23 (3.78%) 8.28 7.80 - 8.38 0.2793 times
Fri 22 May 2026 7.93 (-5.26%) 8.37 7.71 - 8.40 0.4088 times
Fri 15 May 2026 8.37 (-9.42%) 9.23 8.11 - 9.43 0.9035 times
Fri 08 May 2026 9.24 (15.07%) 8.75 7.99 - 9.30 1.254 times
Thu 30 April 2026 8.03 (0.63%) 7.50 7.50 - 8.35 0.6529 times
Fri 24 April 2026 7.98 (-3.86%) 8.50 6.85 - 9.59 2.0089 times
Fri 17 April 2026 8.30 (17.56%) 7.08 6.94 - 8.36 1.8273 times
Fri 10 April 2026 7.06 (0.86%) 6.93 6.90 - 7.55 1.2851 times
Thu 02 April 2026 7.00 (1.45%) 6.90 6.35 - 7.70 1.2885 times
Fri 27 March 2026 6.90 (-7.88%) 7.01 6.27 - 7.99 1.4688 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 7.97 and 8.49

Monthly Target 17.57
Monthly Target 27.85
Monthly Target 38.0933333333333
Monthly Target 48.37
Monthly Target 58.61

Monthly price and volumes Pilita

Date Closing Open Range Volume
Tue 02 June 2026 8.12 (-1.34%) 7.82 7.82 - 8.34 0.0254 times
Fri 29 May 2026 8.23 (2.49%) 8.75 7.71 - 9.43 0.7883 times
Thu 30 April 2026 8.03 (24.88%) 6.45 6.45 - 9.59 1.6734 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.0745 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.3483 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.8942 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.4404 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.9009 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.8121 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 1.0425 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.7063 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.11
20 day DMA 8.32
35 day DMA 8.11
50 day DMA 7.82
100 day DMA 8.28
150 day DMA 9.27
200 day DMA 10.43

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.068.12
12 day EMA8.138.138.16
20 day EMA8.168.168.18
35 day EMA8.028.018.01
50 day EMA7.847.837.83

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.078.07
12 day SMA8.118.158.19
20 day SMA8.328.328.32
35 day SMA8.118.088.05
50 day SMA7.827.87.79
100 day SMA8.288.298.3
150 day SMA9.279.299.32
200 day SMA10.4310.4610.5
Back to top | Use Dark Theme