Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 9.65 and 10.99
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 12.08 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.40 (-0.95%) | 11.58 | 10.24 - 11.58 | 1.2858 times | Tue 16 December 2025 | 10.50 (-1.13%) | 11.05 | 10.30 - 11.05 | 0.3926 times | Mon 15 December 2025 | 10.62 (0.28%) | 11.00 | 10.48 - 11.00 | 0.89 times | Fri 12 December 2025 | 10.59 (-0.66%) | 10.78 | 10.57 - 11.02 | 0.7128 times | Thu 11 December 2025 | 10.66 (-2.83%) | 12.49 | 10.51 - 12.49 | 0.2292 times | Wed 10 December 2025 | 10.97 (0.46%) | 10.80 | 10.80 - 11.24 | 0.4907 times | Tue 09 December 2025 | 10.92 (3.8%) | 11.48 | 10.48 - 11.48 | 0.6145 times | Mon 08 December 2025 | 10.52 (-3.84%) | 10.95 | 10.40 - 11.30 | 2.7422 times | Fri 05 December 2025 | 10.94 (-1%) | 11.55 | 10.82 - 11.55 | 1.4558 times | Thu 04 December 2025 | 11.05 (-1.78%) | 11.94 | 11.00 - 11.94 | 1.1864 times | Wed 03 December 2025 | 11.25 (3.31%) | 12.20 | 10.67 - 12.20 | 11.0541 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 9.65 and 10.99
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.40 (-1.79%) | 11.00 | 10.24 - 11.58 | 0.2291 times | Fri 12 December 2025 | 10.59 (-3.2%) | 10.95 | 10.40 - 12.49 | 0.4272 times | Fri 05 December 2025 | 10.94 (0.09%) | 11.98 | 10.41 - 12.20 | 1.6622 times | Fri 28 November 2025 | 10.93 (-4.54%) | 11.50 | 10.03 - 13.05 | 1.4525 times | Fri 21 November 2025 | 11.45 (-3.94%) | 13.48 | 11.41 - 13.48 | 0.4284 times | Fri 14 November 2025 | 11.92 (-3.17%) | 12.87 | 11.55 - 13.59 | 0.3671 times | Fri 07 November 2025 | 12.31 (1.57%) | 12.10 | 11.73 - 12.90 | 0.4592 times | Fri 31 October 2025 | 12.12 (-0.82%) | 12.01 | 12.00 - 12.89 | 0.1426 times | Thu 23 October 2025 | 12.22 (2.09%) | 11.78 | 11.66 - 12.89 | 0.1731 times | Fri 17 October 2025 | 11.97 (-10.27%) | 13.10 | 10.51 - 13.53 | 4.6586 times | Fri 10 October 2025 | 13.34 (-3.68%) | 13.60 | 12.68 - 13.78 | 0.619 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 9.2 and 11.45
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.40 (-4.85%) | 11.98 | 10.24 - 12.49 | 0.4319 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.5042 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.0611 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 0.6105 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.4136 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.5202 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 2.601 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 1.9547 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.6129 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 1.29 times | Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.4615 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.64 | 10.71 |
| 12 day EMA | 10.78 | 10.85 | 10.91 |
| 20 day EMA | 11.02 | 11.09 | 11.15 |
| 35 day EMA | 11.43 | 11.49 | 11.55 |
| 50 day EMA | 11.84 | 11.9 | 11.96 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.67 | 10.75 |
| 12 day SMA | 10.78 | 10.82 | 10.86 |
| 20 day SMA | 11.05 | 11.11 | 11.19 |
| 35 day SMA | 11.47 | 11.53 | 11.57 |
| 50 day SMA | 11.81 | 11.88 | 11.94 |
| 100 day SMA | 13.09 | 13.14 | 13.19 |
| 150 day SMA | 14.12 | 14.15 | 14.18 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.