Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 12.1 and 12.32
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.5 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.21 (-1.93%) | 12.43 | 12.21 - 12.43 | 0.4576 times | Mon 29 April 2024 | 12.45 (-0.4%) | 12.45 | 12.35 - 12.45 | 1.2041 times | Fri 26 April 2024 | 12.50 (0%) | 12.55 | 12.50 - 12.55 | 0.6184 times | Thu 25 April 2024 | 12.50 (-1.42%) | 12.60 | 12.50 - 12.68 | 0.6017 times | Wed 24 April 2024 | 12.68 (1.93%) | 12.45 | 12.45 - 12.68 | 1.9526 times | Tue 23 April 2024 | 12.44 (1.97%) | 12.44 | 12.40 - 12.44 | 0.6116 times | Mon 22 April 2024 | 12.20 (-1.21%) | 12.35 | 12.11 - 12.35 | 1.3173 times | Fri 19 April 2024 | 12.35 (-1.2%) | 12.26 | 12.26 - 12.75 | 0.7317 times | Thu 18 April 2024 | 12.50 (1.38%) | 12.50 | 12.50 - 12.50 | 1.4101 times | Tue 16 April 2024 | 12.33 (-1.99%) | 12.70 | 12.33 - 12.70 | 1.0949 times | Mon 15 April 2024 | 12.58 (-1.95%) | 12.58 | 12.58 - 12.70 | 0.3899 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 12.09 and 12.33
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.21 (-2.32%) | 12.45 | 12.21 - 12.45 | 0.2924 times | Fri 26 April 2024 | 12.50 (1.21%) | 12.35 | 12.11 - 12.68 | 0.8977 times | Fri 19 April 2024 | 12.35 (-3.74%) | 12.58 | 12.26 - 12.75 | 0.6382 times | Fri 12 April 2024 | 12.83 (-7.63%) | 13.79 | 12.83 - 13.80 | 0.3503 times | Fri 05 April 2024 | 13.89 (18.11%) | 11.74 | 11.70 - 14.18 | 1.8524 times | Thu 28 March 2024 | 11.76 (-4.78%) | 12.73 | 11.65 - 12.73 | 1.4291 times | Fri 22 March 2024 | 12.35 (2.24%) | 11.96 | 11.63 - 12.68 | 0.8556 times | Fri 15 March 2024 | 12.08 (-9.92%) | 13.00 | 11.30 - 13.60 | 1.177 times | Thu 07 March 2024 | 13.41 (-6.35%) | 14.25 | 12.85 - 14.99 | 0.897 times | Sat 02 March 2024 | 14.32 (-4.6%) | 15.25 | 13.69 - 15.43 | 1.6102 times | Fri 23 February 2024 | 15.01 (-6.3%) | 16.30 | 14.40 - 16.37 | 3.3809 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 11.96 and 14.44
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.21 (3.83%) | 11.74 | 11.70 - 14.18 | 0.2405 times | Thu 28 March 2024 | 11.76 (-18.9%) | 14.30 | 11.30 - 15.24 | 0.28 times | Thu 29 February 2024 | 14.50 (1.75%) | 14.47 | 13.69 - 17.63 | 1.6785 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.64 | 12.25 - 14.90 | 1.6343 times | Fri 29 December 2023 | 13.05 (29.21%) | 10.29 | 10.00 - 13.14 | 1.6299 times | Thu 30 November 2023 | 10.10 (-0.79%) | 10.32 | 9.75 - 10.90 | 0.7075 times | Tue 31 October 2023 | 10.18 (18.23%) | 8.51 | 8.51 - 11.80 | 1.1068 times | Fri 29 September 2023 | 8.61 (-18.85%) | 10.40 | 8.50 - 10.40 | 0.6391 times | Thu 31 August 2023 | 10.61 (11.45%) | 9.41 | 9.41 - 11.76 | 1.7609 times | Mon 31 July 2023 | 9.52 (-3.94%) | 10.30 | 8.60 - 10.30 | 0.3225 times | Fri 30 June 2023 | 9.91 (16.31%) | 8.80 | 8.32 - 10.61 | 0.6946 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.49 | 12.51 |
| 12 day EMA | 12.52 | 12.58 | 12.6 |
| 20 day EMA | 12.64 | 12.69 | 12.72 |
| 35 day EMA | 13.13 | 13.18 | 13.22 |
| 50 day EMA | 13.48 | 13.53 | 13.57 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.51 | 12.46 |
| 12 day SMA | 12.46 | 12.54 | 12.61 |
| 20 day SMA | 12.8 | 12.78 | 12.74 |
| 35 day SMA | 12.6 | 12.64 | 12.7 |
| 50 day SMA | 13.33 | 13.41 | 13.48 |
| 100 day SMA | 13.3 | 13.28 | 13.26 |
| 150 day SMA | 12.15 | 12.13 | 12.1 |
| 200 day SMA | 11.54 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.