Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1290.63 and 1301.43
| Daily Target 1 | 1288.55 |
| Daily Target 2 | 1292.7 |
| Daily Target 3 | 1299.35 |
| Daily Target 4 | 1303.5 |
| Daily Target 5 | 1310.15 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.85 (-0.92%) | 1298.15 | 1295.20 - 1306.00 | 0.6459 times | Fri 10 July 2026 | 1308.85 (2.28%) | 1294.75 | 1288.85 - 1311.00 | 0.5252 times | Thu 09 July 2026 | 1279.70 (0.29%) | 1276.00 | 1274.85 - 1296.00 | 1.7447 times | Wed 08 July 2026 | 1276.00 (-2.35%) | 1299.60 | 1271.80 - 1303.20 | 1.0152 times | Tue 07 July 2026 | 1306.65 (0.18%) | 1323.00 | 1304.10 - 1328.00 | 0.7627 times | Fri 03 July 2026 | 1304.25 (0.03%) | 1310.00 | 1302.00 - 1312.00 | 0.8502 times | Thu 02 July 2026 | 1303.80 (-0.32%) | 1308.20 | 1299.30 - 1313.00 | 2.2222 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.80 | 1296.70 - 1312.65 | 0.5404 times | Tue 30 June 2026 | 1293.85 (-0.54%) | 1305.00 | 1290.00 - 1307.50 | 0.9076 times | Mon 29 June 2026 | 1300.85 (-1.32%) | 1306.30 | 1293.00 - 1314.00 | 0.7859 times | Thu 25 June 2026 | 1318.25 (0.35%) | 1316.05 | 1314.05 - 1327.70 | 2.4535 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1290.63 and 1301.43
| Weekly Target 1 | 1288.55 |
| Weekly Target 2 | 1292.7 |
| Weekly Target 3 | 1299.35 |
| Weekly Target 4 | 1303.5 |
| Weekly Target 5 | 1310.15 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.85 (-0.92%) | 1298.15 | 1295.20 - 1306.00 | 0.09 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.5643 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.7397 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.7779 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.0474 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.2269 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.4644 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.7512 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.8726 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.4657 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.2002 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1256.23 and 1312.43
| Monthly Target 1 | 1242.68 |
| Monthly Target 2 | 1269.77 |
| Monthly Target 3 | 1298.8833333333 |
| Monthly Target 4 | 1325.97 |
| Monthly Target 5 | 1355.08 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.85 (0.23%) | 1298.80 | 1271.80 - 1328.00 | 0.3565 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.7708 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.3205 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.6704 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1918 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.8097 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8664 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.6057 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5636 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8446 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6593 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1293.61 |
| 12 day DMA | 1300.9 |
| 20 day DMA | 1307.2 |
| 35 day DMA | 1309.83 |
| 50 day DMA | 1335.27 |
| 100 day DMA | 1359.37 |
| 150 day DMA | 1404.05 |
| 200 day DMA | 1415.86 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.64 | 1296.53 | 1290.37 |
| 12 day EMA | 1299.85 | 1300.4 | 1298.87 |
| 20 day EMA | 1304.58 | 1305.39 | 1305.03 |
| 35 day EMA | 1320.39 | 1321.78 | 1322.54 |
| 50 day EMA | 1332.99 | 1334.46 | 1335.51 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.61 | 1295.09 | 1294.08 |
| 12 day SMA | 1300.9 | 1301.93 | 1303.41 |
| 20 day SMA | 1307.2 | 1305.49 | 1303.02 |
| 35 day SMA | 1309.83 | 1311.62 | 1312.01 |
| 50 day SMA | 1335.27 | 1337.11 | 1338.25 |
| 100 day SMA | 1359.37 | 1360.99 | 1362.52 |
| 150 day SMA | 1404.05 | 1405.85 | 1407.55 |
| 200 day SMA | 1415.86 | 1416.38 | 1416.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.