Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1556.9 and 1563.1
| Daily Target 1 | 1552.07 |
| Daily Target 2 | 1555.53 |
| Daily Target 3 | 1558.2666666667 |
| Daily Target 4 | 1561.73 |
| Daily Target 5 | 1564.47 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.00 (0.07%) | 1555.00 | 1554.80 - 1561.00 | 0.3163 times | Wed 24 December 2025 | 1557.95 (-0.82%) | 1571.05 | 1553.85 - 1575.00 | 1.9902 times | Tue 23 December 2025 | 1570.90 (-0.29%) | 1576.05 | 1568.05 - 1580.00 | 1.2967 times | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 1.0691 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.7164 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 2.8443 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.6727 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.3546 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.4536 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.2861 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 3.1488 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1543.35 and 1569.5
| Weekly Target 1 | 1538.13 |
| Weekly Target 2 | 1548.57 |
| Weekly Target 3 | 1564.2833333333 |
| Weekly Target 4 | 1574.72 |
| Weekly Target 5 | 1590.43 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.5961 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.6432 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.7537 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8674 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.9067 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.9829 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.0325 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8451 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.2567 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.1156 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.3855 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1507.5 and 1569.5
| Monthly Target 1 | 1490.33 |
| Monthly Target 2 | 1524.67 |
| Monthly Target 3 | 1552.3333333333 |
| Monthly Target 4 | 1586.67 |
| Monthly Target 5 | 1614.33 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.00 (-0.5%) | 1575.00 | 1518.00 - 1580.00 | 0.7718 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7531 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1595 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9051 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.936 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2287 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.114 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9669 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4017 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7632 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5503 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1565.68 |
| 12 day DMA | 1554.28 |
| 20 day DMA | 1551.01 |
| 35 day DMA | 1538.84 |
| 50 day DMA | 1511.72 |
| 100 day DMA | 1448.96 |
| 150 day DMA | 1450.81 |
| 200 day DMA | 1411.59 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.76 | 1561.64 | 1563.49 |
| 12 day EMA | 1555.77 | 1555.18 | 1554.68 |
| 20 day EMA | 1548.37 | 1547.25 | 1546.12 |
| 35 day EMA | 1526.45 | 1524.53 | 1522.56 |
| 50 day EMA | 1506.05 | 1503.89 | 1501.68 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.68 | 1562.75 | 1560.08 |
| 12 day SMA | 1554.28 | 1551.77 | 1550.48 |
| 20 day SMA | 1551.01 | 1551.24 | 1551.83 |
| 35 day SMA | 1538.84 | 1536.35 | 1534.24 |
| 50 day SMA | 1511.72 | 1508.18 | 1504.58 |
| 100 day SMA | 1448.96 | 1447.55 | 1445.85 |
| 150 day SMA | 1450.81 | 1450.03 | 1449.36 |
| 200 day SMA | 1411.59 | 1409.93 | 1408.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.