Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong Daily Stock price targets for Reliance 500325 are 2941.78 and 2994.03

Daily Target 12930.1
Daily Target 22953.45
Daily Target 32982.35
Daily Target 43005.7
Daily Target 53034.6

Daily price and volume Reliance

Date Closing Open Range Volume
Thu 28 March 2024 2976.80 (-0.37%) 2994.35 2959.00 - 3011.25 1.2194 times
Wed 27 March 2024 2987.85 (3.6%) 2899.65 2897.90 - 2999.90 1.3602 times
Tue 26 March 2024 2884.15 (-0.88%) 2888.60 2877.00 - 2905.25 2.7257 times
Fri 22 March 2024 2909.90 (0.3%) 2897.05 2895.35 - 2920.00 1.6243 times
Thu 21 March 2024 2901.30 (0.5%) 2891.40 2889.65 - 2915.00 0.2226 times
Wed 20 March 2024 2886.80 (1.26%) 2851.05 2848.05 - 2890.20 0.4416 times
Tue 19 March 2024 2850.75 (-0.96%) 2865.60 2835.00 - 2873.60 0.3702 times
Mon 18 March 2024 2878.35 (1.45%) 2837.20 2833.65 - 2883.00 0.4228 times
Fri 15 March 2024 2837.25 (-0.98%) 2854.95 2826.90 - 2866.45 1.1436 times
Thu 14 March 2024 2865.25 (0.02%) 2865.00 2851.00 - 2897.35 0.4697 times
Wed 13 March 2024 2864.70 (-2.9%) 2955.45 2855.85 - 2965.95 0.2829 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 2926.9 and 3061.15

Weekly Target 12820.77
Weekly Target 22898.78
Weekly Target 32955.0166666667
Weekly Target 43033.03
Weekly Target 53089.27

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Thu 28 March 2024 2976.80 (2.3%) 2888.60 2877.00 - 3011.25 1.2856 times
Fri 22 March 2024 2909.90 (2.56%) 2837.20 2833.65 - 2920.00 0.7467 times
Fri 15 March 2024 2837.25 (-4.09%) 2984.70 2826.90 - 2984.70 0.596 times
Thu 07 March 2024 2958.10 (-0.76%) 2981.00 2951.25 - 3024.80 0.4953 times
Sat 02 March 2024 2980.85 (-0.18%) 2989.75 2900.55 - 3000.00 0.673 times
Fri 23 February 2024 2986.35 (2.22%) 2921.35 2907.55 - 2996.15 0.8655 times
Fri 16 February 2024 2921.35 (-0.03%) 2922.30 2885.00 - 2968.40 0.852 times
Fri 09 February 2024 2922.30 (0.26%) 2921.20 2840.80 - 2944.15 1.0319 times
Fri 02 February 2024 2914.75 (7.54%) 2713.20 2713.20 - 2949.90 1.3841 times
Thu 25 January 2024 2710.35 (-0.9%) 2729.95 2645.00 - 2765.05 2.0699 times
Fri 19 January 2024 2735.05 (-0.18%) 2746.90 2700.00 - 2792.65 0.7231 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 2901.85 and 3099.75

Monthly Target 12744.93
Monthly Target 22860.87
Monthly Target 32942.8333333333
Monthly Target 43058.77
Monthly Target 53140.73

Monthly price and volumes Reliance

Date Closing Open Range Volume
Thu 28 March 2024 2976.80 (1.78%) 2916.70 2826.90 - 3024.80 0.5912 times
Thu 29 February 2024 2924.75 (2.51%) 2871.20 2836.70 - 2999.85 0.592 times
Wed 31 January 2024 2853.20 (10.38%) 2581.05 2568.30 - 2917.95 0.9086 times
Fri 29 December 2023 2584.85 (8.77%) 2381.00 2380.00 - 2614.80 2.5498 times
Thu 30 November 2023 2376.40 (3.84%) 2289.90 2275.25 - 2411.75 1.1915 times
Tue 31 October 2023 2288.55 (-2.47%) 2337.00 2221.05 - 2367.15 0.9003 times
Fri 29 September 2023 2346.50 (-2.51%) 2408.00 2325.65 - 2489.70 0.8623 times
Thu 31 August 2023 2406.90 (-5.53%) 2547.85 2400.00 - 2582.15 0.9248 times
Mon 31 July 2023 2547.85 (-0.11%) 2553.20 2469.55 - 2855.00 1.0522 times
Fri 30 June 2023 2550.70 (3.07%) 2478.00 2451.05 - 2584.00 0.4275 times
Wed 31 May 2023 2474.70 (2.25%) 2440.00 2413.35 - 2537.45 0.3333 times

 monthly chart Reliance

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 2932
12 day DMA 2899.44
20 day DMA 2929.5
35 day DMA 2934.33
50 day DMA 2892.23
100 day DMA 2688.22
150 day DMA 2581.14
200 day DMA 2580.22

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA2940.762922.742890.19
12 day EMA2922.882913.082899.49
20 day EMA2919.762913.762905.96
35 day EMA2899.362894.82889.32
50 day EMA2883.122879.32874.87

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA293229142886.58
12 day SMA2899.442895.642893.16
20 day SMA2929.52926.112925.24
35 day SMA2934.332931.662927.92
50 day SMA2892.232887.652883.64
100 day SMA2688.222681.642674.96
150 day SMA2581.142578.092574.96
200 day SMA2580.222577.752575.31
Back to top | Use Dark Theme