Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1461.5 and 1476.95
| Daily Target 1 | 1448.85 |
| Daily Target 2 | 1458.7 |
| Daily Target 3 | 1464.3 |
| Daily Target 4 | 1474.15 |
| Daily Target 5 | 1479.75 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.55 (0.69%) | 1458.55 | 1454.45 - 1469.90 | 0.6365 times | Tue 10 February 2026 | 1458.55 (-0.2%) | 1466.30 | 1452.60 - 1470.55 | 0.4317 times | Mon 09 February 2026 | 1461.40 (0.73%) | 1459.90 | 1453.15 - 1465.75 | 0.6132 times | Fri 06 February 2026 | 1450.85 (0.52%) | 1440.05 | 1433.10 - 1452.80 | 0.5471 times | Thu 05 February 2026 | 1443.40 (-0.91%) | 1457.00 | 1439.65 - 1460.90 | 2.45 times | Wed 04 February 2026 | 1456.60 (1.3%) | 1438.10 | 1438.10 - 1464.05 | 1.3148 times | Tue 03 February 2026 | 1437.85 (3.43%) | 1481.45 | 1431.00 - 1489.00 | 1.38 times | Mon 02 February 2026 | 1390.15 (3.28%) | 1341.00 | 1336.00 - 1392.90 | 0.5149 times | Sun 01 February 2026 | 1346.00 (-3.57%) | 1395.90 | 1335.70 - 1410.95 | 1.0849 times | Fri 30 January 2026 | 1395.90 (0.29%) | 1384.10 | 1379.25 - 1398.00 | 1.0269 times | Thu 29 January 2026 | 1391.90 (-0.37%) | 1399.95 | 1385.90 - 1402.65 | 2.5023 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1460.58 and 1478.53
| Weekly Target 1 | 1445.95 |
| Weekly Target 2 | 1457.25 |
| Weekly Target 3 | 1463.9 |
| Weekly Target 4 | 1475.2 |
| Weekly Target 5 | 1481.85 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.55 (1.22%) | 1459.90 | 1452.60 - 1470.55 | 0.3384 times | Fri 06 February 2026 | 1450.85 (3.94%) | 1395.90 | 1335.70 - 1489.00 | 1.4675 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 2.0764 times | Fri 23 January 2026 | 1385.95 (-4.92%) | 1455.05 | 1373.00 - 1455.05 | 0.6869 times | Fri 16 January 2026 | 1457.60 (-1.2%) | 1475.30 | 1439.85 - 1486.00 | 0.6755 times | Fri 09 January 2026 | 1475.30 (-7.36%) | 1592.50 | 1465.00 - 1611.20 | 1.4408 times | Fri 02 January 2026 | 1592.45 (2.15%) | 1558.95 | 1538.00 - 1594.45 | 0.6606 times | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.5286 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.5703 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.555 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.7691 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1402.13 and 1555.43
| Monthly Target 1 | 1277.78 |
| Monthly Target 2 | 1373.17 |
| Monthly Target 3 | 1431.0833333333 |
| Monthly Target 4 | 1526.47 |
| Monthly Target 5 | 1584.38 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1468.55 (5.2%) | 1395.90 | 1335.70 - 1489.00 | 0.428 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.2504 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.8741 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.8135 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.219 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9515 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9841 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2917 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1712 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 1.0165 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4737 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1456.55 |
| 12 day DMA | 1424.85 |
| 20 day DMA | 1419.68 |
| 35 day DMA | 1467.83 |
| 50 day DMA | 1491.47 |
| 100 day DMA | 1472.99 |
| 150 day DMA | 1453.25 |
| 200 day DMA | 1448.49 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.42 | 1448.86 | 1444.01 |
| 12 day EMA | 1440.09 | 1434.92 | 1430.62 |
| 20 day EMA | 1442.44 | 1439.69 | 1437.71 |
| 35 day EMA | 1462.31 | 1461.94 | 1462.14 |
| 50 day EMA | 1493.79 | 1494.82 | 1496.3 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.55 | 1454.16 | 1450.02 |
| 12 day SMA | 1424.85 | 1417.56 | 1411.51 |
| 20 day SMA | 1419.68 | 1418.83 | 1420.07 |
| 35 day SMA | 1467.83 | 1470.88 | 1473.93 |
| 50 day SMA | 1491.47 | 1493.42 | 1495.58 |
| 100 day SMA | 1472.99 | 1472.35 | 1471.76 |
| 150 day SMA | 1453.25 | 1453.64 | 1454.04 |
| 200 day SMA | 1448.49 | 1447.6 | 1446.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.