Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1351.75 and 1370.35
| Daily Target 1 | 1338.4 |
| Daily Target 2 | 1346.5 |
| Daily Target 3 | 1357 |
| Daily Target 4 | 1365.1 |
| Daily Target 5 | 1375.6 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.60 (0.36%) | 1352.00 | 1348.90 - 1367.50 | 0.3924 times | Thu 21 May 2026 | 1349.70 (-0.74%) | 1365.05 | 1345.50 - 1370.00 | 1.0308 times | Wed 20 May 2026 | 1359.75 (2.83%) | 1322.00 | 1313.50 - 1362.00 | 0.5235 times | Tue 19 May 2026 | 1322.30 (-0.97%) | 1338.40 | 1320.00 - 1344.00 | 0.9173 times | Mon 18 May 2026 | 1335.20 (-0.09%) | 1336.00 | 1318.75 - 1342.00 | 0.8678 times | Fri 15 May 2026 | 1336.35 (-1.87%) | 1364.95 | 1329.15 - 1364.95 | 1.5766 times | Thu 14 May 2026 | 1361.75 (0.19%) | 1365.20 | 1358.30 - 1377.90 | 1.4542 times | Wed 13 May 2026 | 1359.20 (-0.32%) | 1363.30 | 1352.55 - 1373.10 | 0.8783 times | Tue 12 May 2026 | 1363.60 (-1.77%) | 1390.25 | 1360.65 - 1393.55 | 1.8409 times | Mon 11 May 2026 | 1388.15 (-3.31%) | 1412.35 | 1382.05 - 1427.45 | 0.5182 times | Fri 08 May 2026 | 1435.70 (0%) | 1429.95 | 1417.55 - 1442.95 | 0.3124 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1334.05 and 1390.55
| Weekly Target 1 | 1289.53 |
| Weekly Target 2 | 1322.07 |
| Weekly Target 3 | 1346.0333333333 |
| Weekly Target 4 | 1378.57 |
| Weekly Target 5 | 1402.53 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.8113 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.3628 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.116 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.392 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.8028 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 1.0489 times | Fri 10 April 2026 | 1350.15 (-0.05%) | 1351.60 | 1290.00 - 1360.80 | 1.3594 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.6685 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.6892 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.749 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.0815 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1253.98 and 1414.13
| Monthly Target 1 | 1220.43 |
| Monthly Target 2 | 1287.52 |
| Monthly Target 3 | 1380.5833333333 |
| Monthly Target 4 | 1447.67 |
| Monthly Target 5 | 1540.73 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.60 (-5.33%) | 1430.20 | 1313.50 - 1473.65 | 1.2126 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.8596 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.3267 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.9014 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.9645 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.6743 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.6275 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.9403 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.734 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.7591 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 0.9964 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1344.31 |
| 12 day DMA | 1366.83 |
| 20 day DMA | 1385.32 |
| 35 day DMA | 1367.21 |
| 50 day DMA | 1375.46 |
| 100 day DMA | 1411.32 |
| 150 day DMA | 1443.35 |
| 200 day DMA | 1429.24 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.13 | 1349.39 | 1349.23 |
| 12 day EMA | 1362.32 | 1363.72 | 1366.27 |
| 20 day EMA | 1369.06 | 1370.58 | 1372.78 |
| 35 day EMA | 1375.06 | 1376.26 | 1377.82 |
| 50 day EMA | 1372.73 | 1373.47 | 1374.44 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.31 | 1340.66 | 1343.07 |
| 12 day SMA | 1366.83 | 1373.77 | 1383.31 |
| 20 day SMA | 1385.32 | 1384.75 | 1385.41 |
| 35 day SMA | 1367.21 | 1366.92 | 1366.88 |
| 50 day SMA | 1375.46 | 1376.48 | 1377.28 |
| 100 day SMA | 1411.32 | 1413.48 | 1415.74 |
| 150 day SMA | 1443.35 | 1443.5 | 1443.62 |
| 200 day SMA | 1429.24 | 1429.4 | 1429.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.