Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 2941.78 and 2994.03
Daily Target 1 | 2930.1 |
Daily Target 2 | 2953.45 |
Daily Target 3 | 2982.35 |
Daily Target 4 | 3005.7 |
Daily Target 5 | 3034.6 |
Daily price and volume Reliance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2976.80 (-0.37%) | 2994.35 | 2959.00 - 3011.25 | 1.2194 times | Wed 27 March 2024 | 2987.85 (3.6%) | 2899.65 | 2897.90 - 2999.90 | 1.3602 times | Tue 26 March 2024 | 2884.15 (-0.88%) | 2888.60 | 2877.00 - 2905.25 | 2.7257 times | Fri 22 March 2024 | 2909.90 (0.3%) | 2897.05 | 2895.35 - 2920.00 | 1.6243 times | Thu 21 March 2024 | 2901.30 (0.5%) | 2891.40 | 2889.65 - 2915.00 | 0.2226 times | Wed 20 March 2024 | 2886.80 (1.26%) | 2851.05 | 2848.05 - 2890.20 | 0.4416 times | Tue 19 March 2024 | 2850.75 (-0.96%) | 2865.60 | 2835.00 - 2873.60 | 0.3702 times | Mon 18 March 2024 | 2878.35 (1.45%) | 2837.20 | 2833.65 - 2883.00 | 0.4228 times | Fri 15 March 2024 | 2837.25 (-0.98%) | 2854.95 | 2826.90 - 2866.45 | 1.1436 times | Thu 14 March 2024 | 2865.25 (0.02%) | 2865.00 | 2851.00 - 2897.35 | 0.4697 times | Wed 13 March 2024 | 2864.70 (-2.9%) | 2955.45 | 2855.85 - 2965.95 | 0.2829 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 2926.9 and 3061.15
Weekly Target 1 | 2820.77 |
Weekly Target 2 | 2898.78 |
Weekly Target 3 | 2955.0166666667 |
Weekly Target 4 | 3033.03 |
Weekly Target 5 | 3089.27 |
Weekly price and volumes for Reliance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2976.80 (2.3%) | 2888.60 | 2877.00 - 3011.25 | 1.2856 times | Fri 22 March 2024 | 2909.90 (2.56%) | 2837.20 | 2833.65 - 2920.00 | 0.7467 times | Fri 15 March 2024 | 2837.25 (-4.09%) | 2984.70 | 2826.90 - 2984.70 | 0.596 times | Thu 07 March 2024 | 2958.10 (-0.76%) | 2981.00 | 2951.25 - 3024.80 | 0.4953 times | Sat 02 March 2024 | 2980.85 (-0.18%) | 2989.75 | 2900.55 - 3000.00 | 0.673 times | Fri 23 February 2024 | 2986.35 (2.22%) | 2921.35 | 2907.55 - 2996.15 | 0.8655 times | Fri 16 February 2024 | 2921.35 (-0.03%) | 2922.30 | 2885.00 - 2968.40 | 0.852 times | Fri 09 February 2024 | 2922.30 (0.26%) | 2921.20 | 2840.80 - 2944.15 | 1.0319 times | Fri 02 February 2024 | 2914.75 (7.54%) | 2713.20 | 2713.20 - 2949.90 | 1.3841 times | Thu 25 January 2024 | 2710.35 (-0.9%) | 2729.95 | 2645.00 - 2765.05 | 2.0699 times | Fri 19 January 2024 | 2735.05 (-0.18%) | 2746.90 | 2700.00 - 2792.65 | 0.7231 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 2901.85 and 3099.75
Monthly Target 1 | 2744.93 |
Monthly Target 2 | 2860.87 |
Monthly Target 3 | 2942.8333333333 |
Monthly Target 4 | 3058.77 |
Monthly Target 5 | 3140.73 |
Monthly price and volumes Reliance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2976.80 (1.78%) | 2916.70 | 2826.90 - 3024.80 | 0.5912 times | Thu 29 February 2024 | 2924.75 (2.51%) | 2871.20 | 2836.70 - 2999.85 | 0.592 times | Wed 31 January 2024 | 2853.20 (10.38%) | 2581.05 | 2568.30 - 2917.95 | 0.9086 times | Fri 29 December 2023 | 2584.85 (8.77%) | 2381.00 | 2380.00 - 2614.80 | 2.5498 times | Thu 30 November 2023 | 2376.40 (3.84%) | 2289.90 | 2275.25 - 2411.75 | 1.1915 times | Tue 31 October 2023 | 2288.55 (-2.47%) | 2337.00 | 2221.05 - 2367.15 | 0.9003 times | Fri 29 September 2023 | 2346.50 (-2.51%) | 2408.00 | 2325.65 - 2489.70 | 0.8623 times | Thu 31 August 2023 | 2406.90 (-5.53%) | 2547.85 | 2400.00 - 2582.15 | 0.9248 times | Mon 31 July 2023 | 2547.85 (-0.11%) | 2553.20 | 2469.55 - 2855.00 | 1.0522 times | Fri 30 June 2023 | 2550.70 (3.07%) | 2478.00 | 2451.05 - 2584.00 | 0.4275 times | Wed 31 May 2023 | 2474.70 (2.25%) | 2440.00 | 2413.35 - 2537.45 | 0.3333 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
DMA period | DMA value |
5 day DMA | 2932 |
12 day DMA | 2899.44 |
20 day DMA | 2929.5 |
35 day DMA | 2934.33 |
50 day DMA | 2892.23 |
100 day DMA | 2688.22 |
150 day DMA | 2581.14 |
200 day DMA | 2580.22 |
EMA (exponential moving average) of Reliance 500325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2940.76 | 2922.74 | 2890.19 |
12 day EMA | 2922.88 | 2913.08 | 2899.49 |
20 day EMA | 2919.76 | 2913.76 | 2905.96 |
35 day EMA | 2899.36 | 2894.8 | 2889.32 |
50 day EMA | 2883.12 | 2879.3 | 2874.87 |
SMA (simple moving average) of Reliance 500325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2932 | 2914 | 2886.58 |
12 day SMA | 2899.44 | 2895.64 | 2893.16 |
20 day SMA | 2929.5 | 2926.11 | 2925.24 |
35 day SMA | 2934.33 | 2931.66 | 2927.92 |
50 day SMA | 2892.23 | 2887.65 | 2883.64 |
100 day SMA | 2688.22 | 2681.64 | 2674.96 |
150 day SMA | 2581.14 | 2578.09 | 2574.96 |
200 day SMA | 2580.22 | 2577.75 | 2575.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.