Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 119.83 and 121.28
| Daily Target 1 | 119.58 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 122.48 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.55 (0.17%) | 120.55 | 120.55 - 122.00 | 0.0474 times | Thu 04 December 2025 | 120.35 (-5.05%) | 121.05 | 120.00 - 121.50 | 2.0458 times | Wed 03 December 2025 | 126.75 (5.54%) | 121.00 | 120.10 - 127.00 | 2.0318 times | Tue 02 December 2025 | 120.10 (-0.87%) | 132.95 | 120.00 - 132.95 | 0.6726 times | Mon 01 December 2025 | 121.15 (-0.29%) | 121.50 | 121.15 - 121.50 | 0.0363 times | Fri 28 November 2025 | 121.50 (-1.06%) | 121.05 | 118.00 - 132.40 | 1.7053 times | Thu 27 November 2025 | 122.80 (0%) | 122.80 | 122.80 - 122.85 | 0.5526 times | Wed 26 November 2025 | 122.80 (0.16%) | 123.00 | 122.60 - 123.00 | 0.0419 times | Tue 25 November 2025 | 122.60 (-0.73%) | 118.00 | 118.00 - 128.60 | 2.6486 times | Mon 24 November 2025 | 123.50 (-2.49%) | 125.00 | 123.10 - 125.10 | 0.2177 times | Fri 21 November 2025 | 126.65 (-6.43%) | 135.35 | 126.05 - 139.90 | 1.0159 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 113.8 and 126.75
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 124.5 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.9639 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 1.0302 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 3.0204 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 1.1136 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.7691 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 1.0051 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.354 times | Fri 17 October 2025 | 125.90 (-6.36%) | 134.40 | 125.10 - 134.40 | 0.6667 times | Fri 10 October 2025 | 134.45 (6.71%) | 132.00 | 126.00 - 138.00 | 0.6272 times | Fri 03 October 2025 | 126.00 (-6.22%) | 133.00 | 124.00 - 133.00 | 0.4497 times | Fri 26 September 2025 | 134.35 (-4%) | 139.95 | 132.00 - 142.50 | 0.5849 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 113.8 and 126.75
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.1941 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.195 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5731 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6831 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3421 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.9259 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.858 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7554 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.6065 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.867 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.534 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 123.68 |
| 20 day DMA | 126.64 |
| 35 day DMA | 127.84 |
| 50 day DMA | 129.33 |
| 100 day DMA | 138.99 |
| 150 day DMA | 140.95 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.41 | 123.44 |
| 12 day EMA | 123.52 | 124.06 | 124.74 |
| 20 day EMA | 125.16 | 125.65 | 126.21 |
| 35 day EMA | 127.47 | 127.88 | 128.32 |
| 50 day EMA | 129.31 | 129.67 | 130.05 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 121.97 | 122.46 |
| 12 day SMA | 123.68 | 124.96 | 125.28 |
| 20 day SMA | 126.64 | 126.91 | 127.4 |
| 35 day SMA | 127.84 | 128.24 | 128.64 |
| 50 day SMA | 129.33 | 129.72 | 130.1 |
| 100 day SMA | 138.99 | 139.49 | 140.03 |
| 150 day SMA | 140.95 | 141 | 141.06 |
| 200 day SMA | 136.15 | 136.3 | 136.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.