Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 138.88 and 139.03
| Daily Target 1 | 138.85 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 139.15 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (-2.08%) | 139.10 | 138.95 - 139.10 | 0.0661 times | Mon 09 February 2026 | 141.90 (3.77%) | 139.50 | 139.50 - 147.90 | 0.3306 times | Fri 06 February 2026 | 136.75 (3.99%) | 132.00 | 127.20 - 136.75 | 0.6336 times | Wed 04 February 2026 | 131.50 (0.38%) | 139.65 | 131.10 - 139.65 | 1.5317 times | Tue 03 February 2026 | 131.00 (3.11%) | 130.05 | 130.00 - 139.45 | 1.2397 times | Mon 02 February 2026 | 127.05 (-2.31%) | 142.00 | 126.50 - 142.00 | 0.5344 times | Sun 01 February 2026 | 130.05 (-0.04%) | 130.05 | 130.05 - 130.05 | 0.3306 times | Fri 30 January 2026 | 130.10 (-6.2%) | 135.95 | 130.00 - 142.15 | 2.4463 times | Thu 29 January 2026 | 138.70 (5.88%) | 138.95 | 138.70 - 138.95 | 0.1543 times | Wed 28 January 2026 | 131.00 (0%) | 135.70 | 131.00 - 135.70 | 2.7328 times | Tue 27 January 2026 | 131.00 (3.97%) | 137.10 | 131.00 - 138.45 | 1.8347 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 134.48 and 143.43
| Weekly Target 1 | 132.98 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (1.61%) | 139.50 | 138.95 - 147.90 | 0.0342 times | Fri 06 February 2026 | 136.75 (5.11%) | 130.05 | 126.50 - 142.00 | 0.3678 times | Fri 30 January 2026 | 130.10 (3.25%) | 137.10 | 130.00 - 142.15 | 0.6174 times | Fri 23 January 2026 | 126.00 (0.72%) | 127.00 | 121.25 - 139.40 | 1.053 times | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2999 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 2.6157 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 2.0647 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.3448 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.6008 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 1.0018 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.8219 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 132.73 and 154.13
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (6.8%) | 130.05 | 126.50 - 147.90 | 0.1066 times | Fri 30 January 2026 | 130.10 (-2.03%) | 124.00 | 120.10 - 149.90 | 1.4335 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.3288 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.3652 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.6432 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.7666 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3839 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 1.0391 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 2.0853 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.8478 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.803 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 132.83 |
| 20 day DMA | 131.73 |
| 35 day DMA | 131.92 |
| 50 day DMA | 129.51 |
| 100 day DMA | 130.38 |
| 150 day DMA | 137.51 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 135.77 | 132.71 |
| 12 day EMA | 134.19 | 133.33 | 131.77 |
| 20 day EMA | 133.06 | 132.44 | 131.44 |
| 35 day EMA | 130.88 | 130.4 | 129.72 |
| 50 day EMA | 129.72 | 129.34 | 128.83 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 133.64 | 131.27 |
| 12 day SMA | 132.83 | 132.58 | 131.15 |
| 20 day SMA | 131.73 | 131.69 | 131.95 |
| 35 day SMA | 131.92 | 131.66 | 131.18 |
| 50 day SMA | 129.51 | 129.19 | 128.81 |
| 100 day SMA | 130.38 | 130.42 | 130.39 |
| 150 day SMA | 137.51 | 137.77 | 137.96 |
| 200 day SMA | 138.26 | 138.13 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.