Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 213.75 and 213.75
| Daily Target 1 | 213.75 |
| Daily Target 2 | 213.75 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 213.75 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 213.75 (1.98%) | 213.75 | 213.75 - 213.75 | 1.1619 times | Mon 29 April 2024 | 209.60 (2%) | 209.60 | 209.60 - 209.60 | 0.5267 times | Fri 26 April 2024 | 205.50 (1.99%) | 205.50 | 205.50 - 205.50 | 0.3176 times | Thu 25 April 2024 | 201.50 (2%) | 201.45 | 201.45 - 201.50 | 4.1544 times | Wed 24 April 2024 | 197.55 (1.99%) | 197.55 | 197.55 - 197.55 | 0.4105 times | Tue 23 April 2024 | 193.70 (1.97%) | 193.70 | 193.70 - 193.70 | 1.1929 times | Mon 22 April 2024 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 1.5957 times | Fri 19 April 2024 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.0103 times | Thu 18 April 2024 | 182.60 (1.98%) | 182.60 | 182.60 - 182.60 | 0.2943 times | Tue 16 April 2024 | 179.05 (1.99%) | 179.05 | 179.05 - 179.05 | 0.3357 times | Mon 15 April 2024 | 175.55 (1.98%) | 175.55 | 175.55 - 175.55 | 1.6163 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 211.68 and 215.83
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 210.98 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 213.75 (4.01%) | 209.60 | 209.60 - 213.75 | 0.1024 times | Fri 26 April 2024 | 205.50 (10.34%) | 189.95 | 189.95 - 205.50 | 0.465 times | Fri 19 April 2024 | 186.25 (8.19%) | 175.55 | 175.55 - 186.25 | 0.1368 times | Fri 12 April 2024 | 172.15 (8.17%) | 162.30 | 162.30 - 172.15 | 0.3051 times | Fri 05 April 2024 | 159.15 (9.8%) | 145.00 | 142.10 - 159.15 | 2.3335 times | Thu 28 March 2024 | 144.95 (-5.82%) | 156.95 | 144.90 - 156.95 | 0.9083 times | Fri 22 March 2024 | 153.90 (-3.36%) | 156.10 | 147.00 - 156.10 | 1.2388 times | Fri 15 March 2024 | 159.25 (-9.54%) | 172.55 | 159.25 - 172.55 | 0.1218 times | Thu 07 March 2024 | 176.05 (-3.96%) | 186.95 | 176.05 - 190.65 | 0.9007 times | Fri 01 March 2024 | 183.30 (10.32%) | 169.45 | 169.35 - 183.30 | 3.4876 times | Fri 23 February 2024 | 166.15 (6.03%) | 159.80 | 159.65 - 169.15 | 2.9734 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 177.93 and 249.58
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 165.98 |
| Monthly Target 3 | 189.86666666667 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.2047 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.1905 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 4.1228 times | Wed 31 January 2024 | 123.86 (51.42%) | 83.43 | 83.43 - 123.86 | 0.2384 times | Fri 29 December 2023 | 81.80 (48.4%) | 56.22 | 56.22 - 81.80 | 2.6625 times | Thu 30 November 2023 | 55.12 (76.44%) | 32.80 | 32.80 - 55.12 | 0.2346 times | Tue 31 October 2023 | 31.24 (297.96%) | 7.70 | 7.55 - 31.24 | 0.2109 times | Mon 30 September 2019 | 7.85 (-4.27%) | 8.04 | 7.85 - 8.04 | 0.0059 times | Mon 22 July 2019 | 8.20 (-3.87%) | 8.36 | 8.20 - 8.36 | 0.0283 times | Mon 17 June 2019 | 8.53 (-1.95%) | 8.53 | 8.36 - 8.53 | 0.1015 times | Mon 27 May 2019 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.0113 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 192.26 |
| 20 day DMA | 178.5 |
| 35 day DMA | 170.37 |
| 50 day DMA | 169.87 |
| 100 day DMA | 132.39 |
| 150 day DMA | 97.43 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.74 | 201.73 | 197.79 |
| 12 day EMA | 193.92 | 190.32 | 186.82 |
| 20 day EMA | 185.13 | 182.12 | 179.23 |
| 35 day EMA | 177.38 | 175.24 | 173.22 |
| 50 day EMA | 171.21 | 169.47 | 167.83 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 201.57 | 197.64 |
| 12 day SMA | 192.26 | 188.52 | 184.84 |
| 20 day SMA | 178.5 | 175.06 | 171.97 |
| 35 day SMA | 170.37 | 169.5 | 168.85 |
| 50 day SMA | 169.87 | 168.55 | 167.26 |
| 100 day SMA | 132.39 | 130.81 | 129.25 |
| 150 day SMA | 97.43 | 96.07 | 94.73 |
| 200 day SMA | 75.44 | 74.43 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.