Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 83.59 and 86.09
| Daily Target 1 | 82.89 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.89 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.68 (0.62%) | 86.00 | 84.00 - 86.50 | 1.044 times | Thu 25 April 2024 | 85.15 (-1.55%) | 85.11 | 82.30 - 89.89 | 0.4876 times | Wed 24 April 2024 | 86.49 (0.34%) | 90.09 | 85.03 - 90.09 | 1.1023 times | Tue 23 April 2024 | 86.20 (1.63%) | 84.27 | 84.27 - 87.77 | 0.6302 times | Mon 22 April 2024 | 84.82 (2.14%) | 82.55 | 82.55 - 87.49 | 1.6546 times | Fri 19 April 2024 | 83.04 (-2.4%) | 86.00 | 82.66 - 86.00 | 2.4305 times | Thu 18 April 2024 | 85.08 (0.18%) | 86.65 | 82.00 - 86.65 | 0.8346 times | Tue 16 April 2024 | 84.93 (0.34%) | 84.64 | 82.50 - 85.94 | 0.6276 times | Mon 15 April 2024 | 84.64 (-3.96%) | 85.11 | 81.11 - 88.48 | 0.7637 times | Fri 12 April 2024 | 88.13 (0.36%) | 88.00 | 87.00 - 89.95 | 0.4249 times | Wed 10 April 2024 | 87.81 (-3.15%) | 90.00 | 87.12 - 94.40 | 0.6722 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 83.99 and 91.78
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 86.023333333333 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.68 (3.18%) | 82.55 | 82.30 - 90.09 | 0.6197 times | Fri 19 April 2024 | 83.04 (-5.78%) | 85.11 | 81.11 - 88.48 | 0.5866 times | Fri 12 April 2024 | 88.13 (-3.48%) | 91.00 | 87.00 - 94.90 | 0.2653 times | Fri 05 April 2024 | 91.31 (18.66%) | 82.39 | 78.20 - 94.70 | 1.0996 times | Thu 28 March 2024 | 76.95 (-12.54%) | 91.00 | 75.31 - 91.00 | 1.5033 times | Fri 22 March 2024 | 87.98 (4.28%) | 85.68 | 80.00 - 88.90 | 0.751 times | Fri 15 March 2024 | 84.37 (-7.31%) | 91.00 | 77.00 - 98.50 | 1.5466 times | Thu 07 March 2024 | 91.02 (-6.39%) | 97.24 | 87.40 - 98.94 | 0.6518 times | Sat 02 March 2024 | 97.23 (-4.22%) | 100.50 | 90.50 - 103.00 | 0.7957 times | Fri 23 February 2024 | 101.51 (3.77%) | 97.00 | 95.00 - 107.91 | 2.1805 times | Fri 16 February 2024 | 97.82 (-3.03%) | 106.97 | 90.00 - 108.00 | 2.8391 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 81.94 and 98.64
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.68 (11.35%) | 82.39 | 78.20 - 94.90 | 0.2306 times | Thu 28 March 2024 | 76.95 (-20.38%) | 96.00 | 75.31 - 99.90 | 0.422 times | Thu 29 February 2024 | 96.65 (0.77%) | 96.00 | 90.00 - 121.63 | 1.5152 times | Wed 31 January 2024 | 95.91 (20.32%) | 81.75 | 77.00 - 109.75 | 2.2132 times | Fri 29 December 2023 | 79.71 (-3.04%) | 82.20 | 75.30 - 91.34 | 0.7269 times | Thu 30 November 2023 | 82.21 (-3.57%) | 86.95 | 79.50 - 90.88 | 0.2624 times | Tue 31 October 2023 | 85.25 (-4.49%) | 89.00 | 79.82 - 93.90 | 0.3168 times | Fri 29 September 2023 | 89.26 (22.04%) | 73.14 | 71.10 - 104.00 | 2.3201 times | Thu 31 August 2023 | 73.14 (-9.71%) | 81.00 | 73.00 - 95.90 | 1.1444 times | Mon 31 July 2023 | 81.01 (17.13%) | 69.50 | 66.11 - 81.60 | 0.8485 times | Fri 30 June 2023 | 69.16 (18.75%) | 58.50 | 57.00 - 80.00 | 1.4748 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 86.05 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.58 |
| 50 day DMA | 90.46 |
| 100 day DMA | 89.24 |
| 150 day DMA | 88.6 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.56 | 85.76 |
| 12 day EMA | 85.95 | 86 | 86.16 |
| 20 day EMA | 86.59 | 86.69 | 86.85 |
| 35 day EMA | 89.15 | 89.35 | 89.6 |
| 50 day EMA | 91.42 | 91.65 | 91.92 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.14 | 85.13 |
| 12 day SMA | 86.05 | 86.49 | 87 |
| 20 day SMA | 86.37 | 86.38 | 86.53 |
| 35 day SMA | 86.58 | 86.91 | 87.2 |
| 50 day SMA | 90.46 | 90.67 | 90.99 |
| 100 day SMA | 89.24 | 89.21 | 89.19 |
| 150 day SMA | 88.6 | 88.66 | 88.72 |
| 200 day SMA | 86.29 | 86.2 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.