Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 68.22 and 71.92
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 74.98 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-1.49%) | 73.70 | 70.00 - 73.70 | 0.5529 times | Thu 12 March 2026 | 71.20 (-2.04%) | 72.68 | 70.40 - 72.76 | 0.7233 times | Wed 11 March 2026 | 72.68 (-2.04%) | 71.50 | 71.50 - 75.39 | 1.1193 times | Tue 10 March 2026 | 74.19 (0.2%) | 75.90 | 74.05 - 75.90 | 0.679 times | Mon 09 March 2026 | 74.04 (4.24%) | 70.01 | 70.01 - 76.20 | 1.8359 times | Fri 06 March 2026 | 71.03 (-3.16%) | 75.18 | 70.65 - 75.18 | 0.397 times | Thu 05 March 2026 | 73.35 (-3.4%) | 77.95 | 71.96 - 78.00 | 1.4262 times | Wed 04 March 2026 | 75.93 (7.81%) | 66.56 | 66.56 - 80.00 | 2.7674 times | Mon 02 March 2026 | 70.43 (-4.1%) | 70.00 | 70.00 - 72.89 | 0.1527 times | Fri 27 February 2026 | 73.44 (2.14%) | 72.89 | 71.07 - 73.70 | 0.3462 times | Thu 26 February 2026 | 71.90 (-1.68%) | 75.54 | 71.00 - 75.54 | 0.4776 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.07 and 76.27
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.6032 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.5487 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.8039 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.1515 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.4932 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4513 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5368 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9344 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.6779 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.7991 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.0957 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 68.35 and 81.79
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.14 (-4.49%) | 70.00 | 66.56 - 80.00 | 0.6209 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.7683 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6706 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.019 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6282 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.9084 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7244 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5239 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.137 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.9993 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1872 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.73 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.83 |
| 100 day DMA | 76.52 |
| 150 day DMA | 82.21 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.52 | 73.18 |
| 12 day EMA | 72.25 | 72.63 | 72.89 |
| 20 day EMA | 72.17 | 72.38 | 72.5 |
| 35 day EMA | 71.91 | 72.01 | 72.06 |
| 50 day EMA | 71.36 | 71.41 | 71.42 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.63 | 73.06 |
| 12 day SMA | 72.62 | 72.72 | 72.96 |
| 20 day SMA | 72.73 | 72.9 | 73 |
| 35 day SMA | 70.89 | 70.7 | 70.51 |
| 50 day SMA | 70.83 | 70.94 | 71.06 |
| 100 day SMA | 76.52 | 76.72 | 76.89 |
| 150 day SMA | 82.21 | 82.4 | 82.57 |
| 200 day SMA | 88.46 | 88.6 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.