Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 69.66 and 74.05
| Daily Target 1 | 68.85 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 73.236666666667 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 77.63 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-5.47%) | 75.20 | 71.61 - 76.00 | 0.6809 times | Fri 25 September 2026 | 76.27 (5.32%) | 72.06 | 72.04 - 77.00 | 2.3568 times | Thu 24 September 2026 | 72.42 (-1.07%) | 73.25 | 72.42 - 73.87 | 0.1131 times | Wed 23 September 2026 | 73.20 (-2.15%) | 76.50 | 70.00 - 76.50 | 1.2259 times | Tue 22 September 2026 | 74.81 (1.18%) | 73.47 | 73.40 - 75.50 | 0.8341 times | Mon 21 September 2026 | 73.94 (-0.35%) | 74.21 | 72.00 - 76.40 | 3.1104 times | Fri 18 September 2026 | 74.20 (-0.6%) | 77.00 | 74.01 - 78.00 | 0.7865 times | Thu 17 September 2026 | 74.65 (0.44%) | 74.11 | 74.11 - 76.80 | 0.17 times | Wed 16 September 2026 | 74.32 (-1.63%) | 77.06 | 74.00 - 77.90 | 0.409 times | Tue 15 September 2026 | 75.55 (-3.64%) | 77.50 | 75.22 - 78.40 | 0.3133 times | Fri 11 September 2026 | 78.40 (-1.1%) | 78.01 | 77.50 - 78.95 | 0.2294 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 69.66 and 74.05
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-5.47%) | 75.20 | 71.61 - 76.00 | 0.073 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 0.8192 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.18 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.1696 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 0.7045 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 2.4108 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 3.5181 times | Fri 14 August 2026 | 76.37 (1.53%) | 76.92 | 75.00 - 80.50 | 1.1714 times | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 0.6117 times | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.3417 times | Fri 24 July 2026 | 72.97 (-0.14%) | 74.80 | 70.00 - 79.00 | 0.7796 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 63.7 and 78.4
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.5741 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.7446 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6594 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.0779 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.8703 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.0783 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 0.9699 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6331 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5526 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.8398 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5177 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 74.93 |
| 20 day DMA | 77.2 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.54 |
| 100 day DMA | 76.47 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 74.55 | 73.69 |
| 12 day EMA | 75.06 | 75.6 | 75.48 |
| 20 day EMA | 76.21 | 76.64 | 76.68 |
| 35 day EMA | 76.54 | 76.8 | 76.83 |
| 50 day EMA | 76.84 | 77.03 | 77.06 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 74.13 | 73.71 |
| 12 day SMA | 74.93 | 75.51 | 75.8 |
| 20 day SMA | 77.2 | 77.63 | 77.87 |
| 35 day SMA | 78.73 | 78.82 | 78.84 |
| 50 day SMA | 77.54 | 77.56 | 77.51 |
| 100 day SMA | 76.47 | 76.56 | 76.63 |
| 150 day SMA | 75.8 | 75.82 | 75.81 |
| 200 day SMA | 74.98 | 75.02 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.