Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 80.38 and 82.17
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.883333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.67 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.9075 times | Thu 04 December 2025 | 80.16 (-2%) | 81.00 | 80.00 - 81.80 | 1.7161 times | Wed 03 December 2025 | 81.80 (-0.55%) | 82.48 | 81.00 - 82.48 | 1.4311 times | Tue 02 December 2025 | 82.25 (0.17%) | 81.79 | 81.25 - 83.40 | 0.6668 times | Mon 01 December 2025 | 82.11 (-1.69%) | 83.52 | 82.01 - 83.80 | 1.1917 times | Fri 28 November 2025 | 83.52 (-0.04%) | 84.00 | 83.10 - 86.00 | 0.7428 times | Thu 27 November 2025 | 83.55 (1.78%) | 81.05 | 81.05 - 84.60 | 1.8503 times | Wed 26 November 2025 | 82.09 (-0.07%) | 81.27 | 81.27 - 83.80 | 0.5381 times | Tue 25 November 2025 | 82.15 (-0.46%) | 82.50 | 82.10 - 83.00 | 0.7012 times | Mon 24 November 2025 | 82.53 (-0.08%) | 83.99 | 82.25 - 84.00 | 0.2545 times | Fri 21 November 2025 | 82.60 (-2.53%) | 83.31 | 82.00 - 84.40 | 2.7365 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 78.43 and 82.23
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9752 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.674 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.9497 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9497 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.9865 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.2445 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.7066 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.768 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.8891 times | Fri 03 October 2025 | 94.77 (3.66%) | 91.00 | 89.11 - 96.50 | 0.8569 times | Fri 26 September 2025 | 91.42 (-2.15%) | 96.20 | 90.00 - 96.20 | 0.9293 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 78.43 and 82.23
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.1546 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5642 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8398 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6697 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4844 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0512 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7729 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0976 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0706 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2949 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8903 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 82.35 |
| 20 day DMA | 83.29 |
| 35 day DMA | 85.25 |
| 50 day DMA | 87.22 |
| 100 day DMA | 92.5 |
| 150 day DMA | 96.33 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.62 | 82.35 |
| 12 day EMA | 82.34 | 82.64 | 83.09 |
| 20 day EMA | 83.36 | 83.64 | 84.01 |
| 35 day EMA | 85.23 | 85.5 | 85.81 |
| 50 day EMA | 87.12 | 87.38 | 87.67 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.97 | 82.65 |
| 12 day SMA | 82.35 | 82.58 | 82.94 |
| 20 day SMA | 83.29 | 83.62 | 83.97 |
| 35 day SMA | 85.25 | 85.48 | 85.83 |
| 50 day SMA | 87.22 | 87.47 | 87.71 |
| 100 day SMA | 92.5 | 92.8 | 93.12 |
| 150 day SMA | 96.33 | 96.42 | 96.5 |
| 200 day SMA | 95.23 | 95.31 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.