Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 74.16 and 76.06
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.706666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.61 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.22 (-2.21%) | 76.16 | 75.00 - 76.90 | 0.6421 times | Thu 06 August 2026 | 76.92 (0.68%) | 75.99 | 75.00 - 77.50 | 1.3611 times | Wed 05 August 2026 | 76.40 (1.26%) | 77.38 | 75.10 - 77.38 | 0.548 times | Tue 04 August 2026 | 75.45 (1.84%) | 75.19 | 73.72 - 75.75 | 1.5272 times | Mon 03 August 2026 | 74.09 (1.06%) | 75.00 | 73.03 - 75.88 | 2.3377 times | Fri 31 July 2026 | 73.31 (0.4%) | 73.62 | 72.82 - 74.75 | 0.3198 times | Thu 30 July 2026 | 73.02 (0.19%) | 74.70 | 72.40 - 74.70 | 0.7139 times | Wed 29 July 2026 | 72.88 (-2.19%) | 74.10 | 72.00 - 74.51 | 1.0663 times | Tue 28 July 2026 | 74.51 (1.72%) | 74.00 | 72.25 - 76.80 | 0.7577 times | Mon 27 July 2026 | 73.25 (0.38%) | 72.97 | 72.00 - 73.94 | 0.7262 times | Fri 24 July 2026 | 72.97 (-2.32%) | 75.88 | 70.00 - 75.88 | 1.0474 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 74.13 and 78.6
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 1.0793 times | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.6028 times | Fri 24 July 2026 | 72.97 (-0.14%) | 74.80 | 70.00 - 79.00 | 1.3756 times | Fri 17 July 2026 | 73.07 (-2.59%) | 74.99 | 72.12 - 75.30 | 0.6432 times | Fri 10 July 2026 | 75.01 (1.02%) | 74.94 | 72.34 - 75.40 | 0.369 times | Fri 03 July 2026 | 74.25 (3.05%) | 75.00 | 72.20 - 75.85 | 0.7751 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.7874 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 0.9982 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.3443 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 1.0251 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.846 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 74.13 and 78.6
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 0.2837 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.89 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.4548 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1747 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.4553 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3091 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8545 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7458 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1334 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6987 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0103 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.55 |
| 50 day DMA | 75.01 |
| 100 day DMA | 75.24 |
| 150 day DMA | 73.86 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.62 | 74.97 |
| 12 day EMA | 74.92 | 74.86 | 74.48 |
| 20 day EMA | 74.7 | 74.64 | 74.4 |
| 35 day EMA | 74.78 | 74.75 | 74.62 |
| 50 day EMA | 74.97 | 74.96 | 74.88 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.23 | 74.45 |
| 12 day SMA | 74.39 | 74.44 | 74.46 |
| 20 day SMA | 74.48 | 74.47 | 74.3 |
| 35 day SMA | 74.55 | 74.65 | 74.66 |
| 50 day SMA | 75.01 | 75 | 74.95 |
| 100 day SMA | 75.24 | 75.23 | 75.2 |
| 150 day SMA | 73.86 | 73.87 | 73.84 |
| 200 day SMA | 76.14 | 76.21 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.