Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 80.67 and 83.22
| Daily Target 1 | 78.73 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 81.276666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.83 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.38 (3.38%) | 79.95 | 79.95 - 82.50 | 1.7948 times | Wed 29 April 2026 | 78.72 (-1.24%) | 80.00 | 78.14 - 80.50 | 0.1995 times | Tue 28 April 2026 | 79.71 (0.11%) | 79.60 | 78.21 - 80.08 | 0.1499 times | Mon 27 April 2026 | 79.62 (4.11%) | 76.60 | 76.60 - 81.64 | 0.5403 times | Fri 24 April 2026 | 76.48 (-5.82%) | 81.51 | 75.35 - 82.00 | 2.3881 times | Thu 23 April 2026 | 81.21 (-1.1%) | 84.40 | 81.00 - 84.40 | 0.9852 times | Wed 22 April 2026 | 82.11 (2.53%) | 80.79 | 78.56 - 84.95 | 0.2895 times | Tue 21 April 2026 | 80.08 (-0.56%) | 80.02 | 80.00 - 81.58 | 0.4837 times | Mon 20 April 2026 | 80.53 (-1.9%) | 82.50 | 79.00 - 84.40 | 1.0523 times | Fri 17 April 2026 | 82.09 (5.83%) | 78.89 | 78.25 - 82.50 | 2.1167 times | Thu 16 April 2026 | 77.57 (3.01%) | 76.75 | 76.20 - 79.00 | 0.9811 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 78.99 and 84.89
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.16 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.7355 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.4244 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.1943 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.3291 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4388 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8367 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.0937 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.1946 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.1539 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.599 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 0.858 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 76.7 and 89.64
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.476 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3277 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8666 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7564 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1495 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7086 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0246 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8171 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.591 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.2826 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.3832 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.57 |
| 20 day DMA | 77.42 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.18 |
| 100 day DMA | 73.48 |
| 150 day DMA | 78.24 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.2 | 79.44 |
| 12 day EMA | 78.92 | 78.47 | 78.43 |
| 20 day EMA | 77.67 | 77.28 | 77.13 |
| 35 day EMA | 76.2 | 75.89 | 75.72 |
| 50 day EMA | 74.45 | 74.17 | 73.98 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.15 | 79.83 |
| 12 day SMA | 79.57 | 78.94 | 78.59 |
| 20 day SMA | 77.42 | 76.94 | 76.58 |
| 35 day SMA | 74.76 | 74.46 | 74.31 |
| 50 day SMA | 74.18 | 74.02 | 73.91 |
| 100 day SMA | 73.48 | 73.49 | 73.52 |
| 150 day SMA | 78.24 | 78.32 | 78.42 |
| 200 day SMA | 83.31 | 83.47 | 83.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.