Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 61.71 and 68.71
| Daily Target 1 | 60.47 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 67.473333333333 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 74.47 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.42 (2.96%) | 72.00 | 65.00 - 72.00 | 1.3836 times | Thu 22 January 2026 | 63.54 (-1.43%) | 64.46 | 63.50 - 64.50 | 0.1485 times | Wed 21 January 2026 | 64.46 (-3.08%) | 68.00 | 61.31 - 68.00 | 1.4429 times | Tue 20 January 2026 | 66.51 (-4.85%) | 69.10 | 65.30 - 69.10 | 1.1303 times | Mon 19 January 2026 | 69.90 (-2.1%) | 71.20 | 67.00 - 73.90 | 0.9154 times | Fri 16 January 2026 | 71.40 (3.12%) | 69.24 | 68.50 - 72.00 | 0.5952 times | Wed 14 January 2026 | 69.24 (0.17%) | 70.70 | 67.25 - 70.70 | 0.574 times | Tue 13 January 2026 | 69.12 (-3.27%) | 72.49 | 66.85 - 72.50 | 2.0083 times | Mon 12 January 2026 | 71.46 (0.25%) | 71.28 | 70.06 - 71.84 | 0.4649 times | Fri 09 January 2026 | 71.28 (-3.52%) | 74.17 | 69.00 - 74.17 | 1.3369 times | Thu 08 January 2026 | 73.88 (0.61%) | 73.10 | 72.50 - 73.95 | 0.7955 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 57.07 and 69.66
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9885 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.7171 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.8454 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.1591 times | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 1.9928 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.7924 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.1123 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.8977 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6204 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.8742 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.8742 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 55.13 and 71.61
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.42 (-13.69%) | 77.79 | 61.31 - 77.79 | 0.5214 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.9407 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5634 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8386 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6687 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4837 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0497 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7688 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.096 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.069 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.293 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 69.14 |
| 20 day DMA | 71.52 |
| 35 day DMA | 74.17 |
| 50 day DMA | 76.93 |
| 100 day DMA | 83.98 |
| 150 day DMA | 90.61 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.27 | 67.63 |
| 12 day EMA | 68.53 | 69.09 | 70.1 |
| 20 day EMA | 70.62 | 71.17 | 71.97 |
| 35 day EMA | 73.79 | 74.28 | 74.91 |
| 50 day EMA | 76.56 | 77.01 | 77.56 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 67.16 | 68.3 |
| 12 day SMA | 69.14 | 69.75 | 70.61 |
| 20 day SMA | 71.52 | 71.89 | 72.51 |
| 35 day SMA | 74.17 | 74.64 | 75.17 |
| 50 day SMA | 76.93 | 77.32 | 77.73 |
| 100 day SMA | 83.98 | 84.26 | 84.56 |
| 150 day SMA | 90.61 | 90.9 | 91.21 |
| 200 day SMA | 92.4 | 92.59 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.