Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 55.03 and 57.41
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.946666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 59.33 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.3826 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.7235 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 1.1045 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.2718 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.9938 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.6996 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 1.2471 times | Thu 27 November 2025 | 63.00 (0.32%) | 63.53 | 62.73 - 64.00 | 1.4857 times | Wed 26 November 2025 | 62.80 (-0.13%) | 62.56 | 61.60 - 63.30 | 0.6844 times | Tue 25 November 2025 | 62.88 (1.85%) | 61.92 | 61.74 - 62.88 | 0.407 times | Mon 24 November 2025 | 61.74 (-2.88%) | 62.52 | 61.31 - 63.61 | 0.7447 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 55.03 and 57.41
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.0487 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.738 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.582 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.3769 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.7457 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.5529 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.1461 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3872 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.8507 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.5718 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.6194 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.73 and 60.71
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-9.55%) | 60.56 | 56.02 - 65.00 | 0.0191 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1034 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1471 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2252 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3254 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4855 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3773 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6799 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5575 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5416 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.99 |
| 35 day DMA | 67.19 |
| 50 day DMA | 68.98 |
| 100 day DMA | 73.91 |
| 150 day DMA | 78.84 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.64 | 60.49 |
| 12 day EMA | 60.83 | 61.63 | 62.3 |
| 20 day EMA | 62.91 | 63.59 | 64.18 |
| 35 day EMA | 65.65 | 66.19 | 66.67 |
| 50 day EMA | 68.53 | 69.02 | 69.47 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 59.73 | 60.61 |
| 12 day SMA | 60.95 | 61.59 | 62.15 |
| 20 day SMA | 62.99 | 63.54 | 63.97 |
| 35 day SMA | 67.19 | 67.57 | 67.94 |
| 50 day SMA | 68.98 | 69.34 | 69.7 |
| 100 day SMA | 73.91 | 74.2 | 74.49 |
| 150 day SMA | 78.84 | 79.03 | 79.21 |
| 200 day SMA | 77.42 | 77.49 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.