Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 39.33 and 40.21
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.39 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-0.65%) | 39.01 | 39.01 - 39.89 | 0.1754 times | Mon 20 July 2026 | 39.90 (-0.13%) | 38.50 | 38.15 - 40.20 | 0.3495 times | Fri 17 July 2026 | 39.95 (-0.42%) | 40.10 | 39.10 - 40.97 | 0.5582 times | Thu 16 July 2026 | 40.12 (0%) | 40.12 | 39.60 - 40.12 | 0.01 times | Wed 15 July 2026 | 40.12 (-2.15%) | 40.44 | 39.51 - 41.44 | 0.7354 times | Tue 14 July 2026 | 41.00 (0.61%) | 41.60 | 40.31 - 42.00 | 2.02 times | Mon 13 July 2026 | 40.75 (-0.63%) | 41.00 | 40.52 - 41.20 | 0.138 times | Fri 10 July 2026 | 41.01 (-2.33%) | 41.00 | 40.50 - 42.00 | 5.2815 times | Thu 09 July 2026 | 41.99 (2.26%) | 42.78 | 41.45 - 42.78 | 0.0159 times | Wed 08 July 2026 | 41.06 (-3.39%) | 44.44 | 41.05 - 44.44 | 0.7162 times | Tue 07 July 2026 | 42.50 (3.36%) | 43.00 | 41.38 - 43.00 | 0.8361 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 38.9 and 40.95
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-0.78%) | 38.50 | 38.15 - 40.20 | 0.2351 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.5505 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 3.0681 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.9221 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.2937 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.9036 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.4922 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.9413 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 1.1339 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.4595 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.875 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 35.75 and 42.04
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-4.32%) | 42.00 | 38.15 - 44.44 | 0.5783 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.2913 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4827 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.1777 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.2034 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.3252 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.7456 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.7213 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.0497 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.4248 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 2.1812 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.54 |
| 100 day DMA | 44.8 |
| 150 day DMA | 48.06 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.22 | 40.38 |
| 12 day EMA | 40.68 | 40.87 | 41.05 |
| 20 day EMA | 41.35 | 41.53 | 41.7 |
| 35 day EMA | 42.52 | 42.69 | 42.85 |
| 50 day EMA | 43.63 | 43.79 | 43.95 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.22 | 40.39 |
| 12 day SMA | 40.76 | 40.9 | 41.04 |
| 20 day SMA | 41.49 | 41.67 | 41.89 |
| 35 day SMA | 42.31 | 42.47 | 42.64 |
| 50 day SMA | 43.54 | 43.72 | 43.89 |
| 100 day SMA | 44.8 | 44.9 | 45 |
| 150 day SMA | 48.06 | 48.18 | 48.3 |
| 200 day SMA | 53.25 | 53.42 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.