Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 45.77 and 47.3
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.62 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.33 (0.63%) | 46.00 | 45.21 - 46.74 | 0.4991 times | Fri 26 April 2024 | 46.04 (0.66%) | 46.65 | 45.90 - 47.03 | 1.5468 times | Thu 25 April 2024 | 45.74 (1.17%) | 45.99 | 44.91 - 46.05 | 1.013 times | Wed 24 April 2024 | 45.21 (1.37%) | 44.76 | 44.26 - 45.70 | 0.2626 times | Tue 23 April 2024 | 44.60 (1.87%) | 42.90 | 42.90 - 45.19 | 0.4778 times | Mon 22 April 2024 | 43.78 (2.39%) | 43.67 | 43.15 - 44.59 | 0.9505 times | Fri 19 April 2024 | 42.76 (-4.98%) | 46.04 | 42.75 - 46.04 | 1.8296 times | Thu 18 April 2024 | 45.00 (-2.34%) | 46.13 | 44.05 - 46.86 | 1.4604 times | Tue 16 April 2024 | 46.08 (4.89%) | 43.05 | 43.05 - 46.12 | 0.8201 times | Mon 15 April 2024 | 43.93 (-1.41%) | 45.60 | 42.80 - 45.60 | 1.1402 times | Fri 12 April 2024 | 44.56 (2.46%) | 43.49 | 41.80 - 45.00 | 2.1424 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 45.77 and 47.3
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.33 (0.63%) | 46.00 | 45.21 - 46.74 | 0.0397 times | Fri 26 April 2024 | 46.04 (7.67%) | 43.67 | 42.90 - 47.03 | 0.3385 times | Fri 19 April 2024 | 42.76 (-4.04%) | 45.60 | 42.75 - 46.86 | 0.4181 times | Fri 12 April 2024 | 44.56 (-4.79%) | 47.85 | 41.80 - 47.85 | 0.6994 times | Fri 05 April 2024 | 46.80 (11.75%) | 42.90 | 42.39 - 46.80 | 0.6345 times | Thu 28 March 2024 | 41.88 (5.07%) | 40.98 | 38.97 - 43.01 | 0.7247 times | Fri 22 March 2024 | 39.86 (1.97%) | 40.06 | 36.06 - 41.00 | 0.9351 times | Fri 15 March 2024 | 39.09 (-13.4%) | 44.25 | 34.01 - 44.83 | 5.4842 times | Thu 07 March 2024 | 45.14 (0.33%) | 45.91 | 43.00 - 47.64 | 0.3496 times | Sat 02 March 2024 | 44.99 (-7.66%) | 48.73 | 43.24 - 49.38 | 0.3761 times | Fri 23 February 2024 | 48.72 (-0.31%) | 52.95 | 46.55 - 52.95 | 0.3429 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 44.07 and 50.12
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 46.33 (10.63%) | 42.90 | 41.80 - 47.85 | 0.5027 times | Thu 28 March 2024 | 41.88 (-4.67%) | 45.03 | 34.01 - 47.64 | 1.7778 times | Thu 29 February 2024 | 43.93 (-20.99%) | 56.69 | 41.77 - 58.32 | 1.4502 times | Wed 31 January 2024 | 55.60 (63.39%) | 34.03 | 31.86 - 58.95 | 2.6919 times | Fri 29 December 2023 | 34.03 (1.55%) | 33.45 | 30.60 - 38.00 | 0.6369 times | Thu 30 November 2023 | 33.51 (0.03%) | 34.70 | 31.00 - 38.50 | 0.5447 times | Tue 31 October 2023 | 33.50 (-5.63%) | 35.01 | 29.30 - 37.00 | 0.5703 times | Fri 29 September 2023 | 35.50 (11.46%) | 31.91 | 27.20 - 38.00 | 0.9211 times | Thu 31 August 2023 | 31.85 (15.82%) | 27.95 | 24.00 - 33.61 | 0.5372 times | Mon 31 July 2023 | 27.50 (-8.18%) | 30.89 | 26.48 - 35.40 | 0.367 times | Fri 30 June 2023 | 29.95 (-5.1%) | 31.55 | 29.70 - 36.00 | 0.2945 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.98 |
| 100 day DMA | 41.61 |
| 150 day DMA | 39.01 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.31 | 44.94 |
| 12 day EMA | 44.93 | 44.67 | 44.42 |
| 20 day EMA | 44.43 | 44.23 | 44.04 |
| 35 day EMA | 44.61 | 44.51 | 44.42 |
| 50 day EMA | 44.52 | 44.45 | 44.39 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.07 | 44.42 |
| 12 day SMA | 44.79 | 44.54 | 44.43 |
| 20 day SMA | 44.55 | 44.28 | 43.93 |
| 35 day SMA | 42.72 | 42.65 | 42.62 |
| 50 day SMA | 43.98 | 43.97 | 43.94 |
| 100 day SMA | 41.61 | 41.49 | 41.36 |
| 150 day SMA | 39.01 | 38.91 | 38.81 |
| 200 day SMA | 36.53 | 36.44 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.