Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 46.75 and 49.59
| Daily Target 1 | 44.38 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 50.06 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.15 (4.92%) | 45.34 | 45.34 - 48.18 | 1.7225 times | Mon 25 May 2026 | 45.89 (1.98%) | 43.11 | 43.11 - 45.99 | 1.1756 times | Fri 22 May 2026 | 45.00 (-0.18%) | 45.00 | 44.01 - 45.00 | 0.58 times | Thu 21 May 2026 | 45.08 (-2%) | 44.80 | 44.00 - 46.00 | 0.6041 times | Wed 20 May 2026 | 46.00 (4.05%) | 46.16 | 45.99 - 46.16 | 0.0544 times | Tue 19 May 2026 | 44.21 (-2.02%) | 44.90 | 44.00 - 45.85 | 0.8172 times | Mon 18 May 2026 | 45.12 (-4.89%) | 45.32 | 45.07 - 45.99 | 0.9048 times | Fri 15 May 2026 | 47.44 (-2.17%) | 47.00 | 46.31 - 47.50 | 1.0899 times | Thu 14 May 2026 | 48.49 (4.82%) | 48.25 | 47.00 - 48.57 | 2.3777 times | Wed 13 May 2026 | 46.26 (-0.02%) | 46.43 | 45.05 - 46.80 | 0.6737 times | Tue 12 May 2026 | 46.27 (-3.14%) | 47.50 | 46.25 - 47.50 | 0.9943 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 45.63 and 50.7
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.15 (7%) | 43.11 | 43.11 - 48.18 | 0.2251 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.2299 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.4378 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 1.1 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.1161 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 0.9601 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.9924 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 2.4459 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.8522 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 1.6405 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.9654 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 41.94 and 49.33
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.15 (-2.73%) | 49.00 | 43.11 - 50.50 | 0.0568 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 0.1624 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.3038 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1827 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.1028 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0995 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1448 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1965 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.3008 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.4499 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6486 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.31 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.35 |
| 50 day DMA | 46.16 |
| 100 day DMA | 48.7 |
| 150 day DMA | 54.16 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.59 | 45.44 |
| 12 day EMA | 46.58 | 46.29 | 46.36 |
| 20 day EMA | 46.92 | 46.79 | 46.88 |
| 35 day EMA | 46.39 | 46.29 | 46.31 |
| 50 day EMA | 45.97 | 45.88 | 45.88 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.24 | 45.08 |
| 12 day SMA | 46.31 | 46.38 | 46.64 |
| 20 day SMA | 47.38 | 47.49 | 47.6 |
| 35 day SMA | 48.35 | 48.15 | 48 |
| 50 day SMA | 46.16 | 46.08 | 46.02 |
| 100 day SMA | 48.7 | 48.79 | 48.92 |
| 150 day SMA | 54.16 | 54.31 | 54.48 |
| 200 day SMA | 59.7 | 59.85 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.