Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 54.09 and 55.43
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.49 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.90 (0.09%) | 55.95 | 54.61 - 55.95 | 0.2209 times | Mon 09 February 2026 | 54.85 (7.78%) | 56.00 | 52.16 - 56.00 | 0.3199 times | Fri 06 February 2026 | 50.89 (-3.07%) | 52.92 | 50.70 - 52.92 | 0.2579 times | Thu 05 February 2026 | 52.50 (-0.08%) | 52.94 | 52.47 - 54.17 | 0.8714 times | Wed 04 February 2026 | 52.54 (0.32%) | 52.54 | 51.92 - 53.33 | 2.245 times | Tue 03 February 2026 | 52.37 (1.49%) | 51.12 | 51.12 - 53.40 | 1.9759 times | Mon 02 February 2026 | 51.60 (-6.98%) | 53.46 | 50.19 - 54.00 | 0.7901 times | Sun 01 February 2026 | 55.47 (13.85%) | 49.14 | 49.14 - 57.36 | 2.5703 times | Fri 30 January 2026 | 48.72 (3.95%) | 46.87 | 46.87 - 48.73 | 0.1795 times | Thu 29 January 2026 | 46.87 (-2.94%) | 50.00 | 46.51 - 50.00 | 0.569 times | Wed 28 January 2026 | 48.29 (3.6%) | 47.27 | 47.27 - 48.77 | 0.7508 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 51.61 and 55.45
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.90 (7.88%) | 56.00 | 52.16 - 56.00 | 0.2409 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 3.8802 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 1.1192 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.9454 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.3318 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.7098 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.6286 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4432 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.6107 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.0902 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.7895 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 52.02 and 60.24
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.90 (12.68%) | 49.14 | 49.14 - 57.36 | 0.0975 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0802 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0776 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1129 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1533 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2347 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.5933 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5061 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.4356 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7087 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5811 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.15 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.54 |
| 100 day DMA | 63.16 |
| 150 day DMA | 68.74 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.72 | 51.66 |
| 12 day EMA | 52.41 | 51.96 | 51.44 |
| 20 day EMA | 52.58 | 52.34 | 52.08 |
| 35 day EMA | 53.88 | 53.82 | 53.76 |
| 50 day EMA | 55.89 | 55.93 | 55.97 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.63 | 51.98 |
| 12 day SMA | 51.3 | 50.78 | 50.32 |
| 20 day SMA | 51.15 | 51.08 | 51.09 |
| 35 day SMA | 53.94 | 54.06 | 54.14 |
| 50 day SMA | 55.54 | 55.69 | 55.86 |
| 100 day SMA | 63.16 | 63.38 | 63.6 |
| 150 day SMA | 68.74 | 68.96 | 69.18 |
| 200 day SMA | 73.84 | 74.07 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.