Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 99.23 and 102.33
| Daily Target 1 | 96.88 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.08 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.05 (0.3%) | 98.95 | 98.40 - 101.50 | 0.9353 times | Mon 23 February 2026 | 99.75 (-0.94%) | 101.00 | 98.00 - 102.10 | 0.6866 times | Fri 20 February 2026 | 100.70 (-1.23%) | 101.10 | 100.60 - 102.80 | 1.4489 times | Thu 19 February 2026 | 101.95 (-0.54%) | 101.00 | 101.00 - 103.00 | 0.6887 times | Wed 18 February 2026 | 102.50 (0.39%) | 102.20 | 100.95 - 104.95 | 0.2723 times | Tue 17 February 2026 | 102.10 (0.25%) | 101.80 | 101.70 - 106.15 | 2.4158 times | Mon 16 February 2026 | 101.85 (-0.44%) | 101.40 | 101.10 - 102.85 | 0.4146 times | Fri 13 February 2026 | 102.30 (-2.25%) | 104.00 | 101.65 - 104.00 | 0.4009 times | Thu 12 February 2026 | 104.65 (-1.23%) | 104.40 | 104.35 - 106.25 | 0.8301 times | Wed 11 February 2026 | 105.95 (-1.17%) | 107.65 | 104.70 - 107.65 | 1.9068 times | Tue 10 February 2026 | 107.20 (-1.79%) | 107.70 | 106.95 - 111.00 | 1.2218 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 96.98 and 101.08
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.05 (-0.65%) | 101.00 | 98.00 - 102.10 | 0.1651 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 0.5334 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.533 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3637 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2572 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.59 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.4234 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5804 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.5185 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.0353 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3759 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 92.53 and 105.53
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.05 (-1.33%) | 101.40 | 98.00 - 111.00 | 0.4268 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.8705 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7189 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.5908 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9058 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0555 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6173 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.083 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5548 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.1766 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.3988 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 103.18 |
| 20 day DMA | 103.42 |
| 35 day DMA | 106.15 |
| 50 day DMA | 105.45 |
| 100 day DMA | 113.45 |
| 150 day DMA | 122.57 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 101.24 | 101.98 |
| 12 day EMA | 102.28 | 102.69 | 103.23 |
| 20 day EMA | 103.29 | 103.63 | 104.04 |
| 35 day EMA | 104.29 | 104.54 | 104.82 |
| 50 day EMA | 105.16 | 105.37 | 105.6 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.4 | 101.82 |
| 12 day SMA | 103.18 | 103.65 | 104.27 |
| 20 day SMA | 103.42 | 103.47 | 103.52 |
| 35 day SMA | 106.15 | 106.39 | 106.62 |
| 50 day SMA | 105.45 | 105.58 | 105.71 |
| 100 day SMA | 113.45 | 113.75 | 114.07 |
| 150 day SMA | 122.57 | 122.98 | 123.42 |
| 200 day SMA | 129.42 | 129.59 | 129.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.