Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 137.73 and 140.98
| Daily Target 1 | 137.07 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 143.57 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-1.45%) | 141.00 | 139.00 - 142.25 | 0.0594 times | Thu 03 September 2026 | 141.75 (1%) | 140.55 | 140.15 - 142.10 | 0.1243 times | Wed 02 September 2026 | 140.35 (1.92%) | 139.15 | 137.05 - 141.60 | 0.2285 times | Tue 01 September 2026 | 137.70 (-0.9%) | 138.05 | 137.50 - 140.95 | 0.2143 times | Mon 31 August 2026 | 138.95 (0.11%) | 136.25 | 136.20 - 140.05 | 1.524 times | Fri 28 August 2026 | 138.80 (0%) | 141.60 | 136.95 - 141.65 | 0.4682 times | Thu 27 August 2026 | 138.80 (-1.39%) | 142.25 | 138.50 - 142.25 | 0.3422 times | Wed 26 August 2026 | 140.75 (-0.64%) | 141.95 | 139.50 - 142.50 | 2.3523 times | Tue 25 August 2026 | 141.65 (-0.11%) | 142.90 | 140.60 - 143.15 | 1.4026 times | Mon 24 August 2026 | 141.80 (2.35%) | 142.50 | 138.70 - 146.40 | 3.2842 times | Fri 21 August 2026 | 138.55 (1.28%) | 137.20 | 132.95 - 139.85 | 0.6285 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 137.95 and 144
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.4698 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 1.7147 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 3.975 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2452 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2116 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.1946 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.7751 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6145 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.2965 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.503 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 4.3643 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 138.38 and 143.58
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (0.54%) | 138.05 | 137.05 - 142.25 | 0.065 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0767 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.5146 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7331 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3997 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2397 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4169 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2341 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9536 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3665 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.3012 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 139.63 |
| 20 day DMA | 134.4 |
| 35 day DMA | 134.48 |
| 50 day DMA | 134.64 |
| 100 day DMA | 119.28 |
| 150 day DMA | 111.76 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 140 | 139.12 |
| 12 day EMA | 138.28 | 138.02 | 137.34 |
| 20 day EMA | 136.71 | 136.4 | 135.84 |
| 35 day EMA | 135.46 | 135.21 | 134.83 |
| 50 day EMA | 134.65 | 134.44 | 134.14 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 139.51 | 138.92 |
| 12 day SMA | 139.63 | 139.59 | 137.9 |
| 20 day SMA | 134.4 | 133.8 | 133.17 |
| 35 day SMA | 134.48 | 134.1 | 133.69 |
| 50 day SMA | 134.64 | 134.63 | 134.62 |
| 100 day SMA | 119.28 | 118.86 | 118.41 |
| 150 day SMA | 111.76 | 111.5 | 111.23 |
| 200 day SMA | 111.45 | 111.36 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.