Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 97.73 and 100.18
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 102.02 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.55 (-0.75%) | 100.30 | 98.35 - 100.80 | 0.7993 times | Wed 17 December 2025 | 100.30 (-2.86%) | 103.30 | 100.15 - 103.30 | 1.965 times | Tue 16 December 2025 | 103.25 (-1.38%) | 104.70 | 102.85 - 104.70 | 0.7292 times | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.8525 times | Fri 12 December 2025 | 106.30 (0.09%) | 105.05 | 105.05 - 107.75 | 0.3478 times | Thu 11 December 2025 | 106.20 (-1.67%) | 106.80 | 104.55 - 106.80 | 1.2033 times | Wed 10 December 2025 | 108.00 (0%) | 108.90 | 107.20 - 111.25 | 0.6313 times | Tue 09 December 2025 | 108.00 (-0.92%) | 109.00 | 105.25 - 109.60 | 1.602 times | Mon 08 December 2025 | 109.00 (-2.9%) | 111.75 | 108.50 - 112.90 | 0.8415 times | Fri 05 December 2025 | 112.25 (-0.49%) | 111.60 | 111.35 - 113.75 | 1.028 times | Thu 04 December 2025 | 112.80 (1.12%) | 111.60 | 111.40 - 115.15 | 2.4066 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 94.98 and 102.93
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.55 (-6.35%) | 106.30 | 98.35 - 106.30 | 0.6971 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.742 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 1.0983 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.4089 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.4334 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.9787 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.6646 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 1.0438 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.6637 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 1.2694 times | Fri 10 October 2025 | 128.85 (-5.74%) | 139.45 | 128.00 - 139.45 | 2.4459 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 90.18 and 107.73
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.55 (-14%) | 114.30 | 98.35 - 115.90 | 0.3867 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6835 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0573 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.232 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7205 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4313 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6475 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3733 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4654 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.0025 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9843 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 106.83 |
| 20 day DMA | 111.19 |
| 35 day DMA | 115.64 |
| 50 day DMA | 119.33 |
| 100 day DMA | 129.4 |
| 150 day DMA | 136.66 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 103.83 | 105.6 |
| 12 day EMA | 106.4 | 107.65 | 108.99 |
| 20 day EMA | 109.77 | 110.85 | 111.96 |
| 35 day EMA | 114.4 | 115.27 | 116.15 |
| 50 day EMA | 118.62 | 119.4 | 120.18 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 104.15 | 105.69 |
| 12 day SMA | 106.83 | 108.04 | 109.3 |
| 20 day SMA | 111.19 | 112.18 | 113.28 |
| 35 day SMA | 115.64 | 116.34 | 117.03 |
| 50 day SMA | 119.33 | 120.07 | 120.64 |
| 100 day SMA | 129.4 | 129.9 | 130.43 |
| 150 day SMA | 136.66 | 136.91 | 137.1 |
| 200 day SMA | 138.15 | 138.33 | 138.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.