Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 111.8 and 114.2
| Daily Target 1 | 110.05 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 114.85 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-0.49%) | 111.60 | 111.35 - 113.75 | 0.4702 times | Thu 04 December 2025 | 112.80 (1.12%) | 111.60 | 111.40 - 115.15 | 1.1006 times | Wed 03 December 2025 | 111.55 (-2.28%) | 114.15 | 110.55 - 115.60 | 0.5879 times | Tue 02 December 2025 | 114.15 (-1.08%) | 115.40 | 113.55 - 115.90 | 0.5976 times | Mon 01 December 2025 | 115.40 (-0.3%) | 114.30 | 114.00 - 115.75 | 0.3752 times | Fri 28 November 2025 | 115.75 (-1.7%) | 117.80 | 115.55 - 118.80 | 0.5145 times | Thu 27 November 2025 | 117.75 (-2.77%) | 121.10 | 114.50 - 121.45 | 2.5706 times | Wed 26 November 2025 | 121.10 (0.58%) | 120.40 | 119.50 - 122.25 | 1.1509 times | Tue 25 November 2025 | 120.40 (-1.23%) | 119.35 | 119.35 - 120.75 | 0.1653 times | Mon 24 November 2025 | 121.90 (5.68%) | 115.40 | 115.40 - 124.40 | 2.4671 times | Fri 21 November 2025 | 115.35 (-3.47%) | 118.90 | 113.75 - 118.90 | 0.6141 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 108.73 and 114.08
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.8513 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.8672 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.3359 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.7586 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.5152 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.8091 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.5144 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 0.9839 times | Fri 10 October 2025 | 128.85 (-5.74%) | 139.45 | 128.00 - 139.45 | 1.8959 times | Fri 03 October 2025 | 136.70 (3.6%) | 132.75 | 125.60 - 140.00 | 1.4685 times | Fri 26 September 2025 | 131.95 (-4.25%) | 137.85 | 131.55 - 138.70 | 0.9496 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 108.73 and 114.08
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.1711 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6989 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.081 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2596 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7366 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4858 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.662 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.4041 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4759 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.025 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 1.0063 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 116.49 |
| 20 day DMA | 118.36 |
| 35 day DMA | 120.93 |
| 50 day DMA | 124.36 |
| 100 day DMA | 133.84 |
| 150 day DMA | 138.72 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 114.07 | 114.7 |
| 12 day EMA | 115.88 | 116.54 | 117.22 |
| 20 day EMA | 117.91 | 118.51 | 119.11 |
| 35 day EMA | 121.45 | 121.99 | 122.53 |
| 50 day EMA | 124.61 | 125.11 | 125.61 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 113.93 | 114.92 |
| 12 day SMA | 116.49 | 117.32 | 118.13 |
| 20 day SMA | 118.36 | 118.75 | 119.13 |
| 35 day SMA | 120.93 | 121.38 | 121.84 |
| 50 day SMA | 124.36 | 124.87 | 125.41 |
| 100 day SMA | 133.84 | 134.15 | 134.46 |
| 150 day SMA | 138.72 | 138.92 | 139.15 |
| 200 day SMA | 139.79 | 139.95 | 140.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.