OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong Daily Stock price targets for OrientHotel 500314 are 130.65 and 139.85

Daily Target 1129.03
Daily Target 2132.27
Daily Target 3138.23333333333
Daily Target 4141.47
Daily Target 5147.43

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Wed 22 July 2026 135.50 (-7.6%) 144.20 135.00 - 144.20 0.6182 times
Tue 21 July 2026 146.65 (0.79%) 142.45 138.05 - 148.00 2.7425 times
Mon 20 July 2026 145.50 (14.97%) 126.70 126.55 - 148.95 3.2623 times
Fri 17 July 2026 126.55 (-0.59%) 127.60 124.95 - 127.70 0.1634 times
Thu 16 July 2026 127.30 (-1.89%) 130.40 125.75 - 131.10 0.9293 times
Wed 15 July 2026 129.75 (-2.77%) 135.65 125.00 - 136.40 0.7317 times
Tue 14 July 2026 133.45 (-0.07%) 132.80 132.80 - 138.35 0.3572 times
Mon 13 July 2026 133.55 (-0.07%) 132.95 131.40 - 135.75 0.5502 times
Fri 10 July 2026 133.65 (-1.33%) 134.15 132.20 - 137.00 0.4259 times
Thu 09 July 2026 135.45 (4.72%) 130.95 130.95 - 139.90 0.2195 times
Wed 08 July 2026 129.35 (-5.69%) 137.15 128.80 - 138.00 0.3698 times

Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 131.03 and 153.43

Weekly Target 1114.6
Weekly Target 2125.05
Weekly Target 3137
Weekly Target 4147.45
Weekly Target 5159.4

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Wed 22 July 2026 135.50 (7.07%) 126.70 126.55 - 148.95 1.703 times
Fri 17 July 2026 126.55 (-5.31%) 132.95 124.95 - 138.35 0.7024 times
Fri 10 July 2026 133.65 (-4.12%) 140.05 128.80 - 140.10 0.339 times
Fri 03 July 2026 139.40 (-0.15%) 137.04 135.63 - 144.50 0.575 times
Thu 25 June 2026 139.61 (15.15%) 124.00 115.81 - 145.97 4.9889 times
Fri 19 June 2026 121.24 (11.88%) 106.20 106.19 - 123.90 0.8611 times
Fri 12 June 2026 108.37 (6.33%) 103.40 98.60 - 109.00 0.3602 times
Fri 05 June 2026 101.92 (6.96%) 95.87 95.20 - 105.01 0.1478 times
Fri 29 May 2026 95.29 (-3.29%) 99.50 94.36 - 102.80 0.1902 times
Fri 22 May 2026 98.53 (-2.53%) 101.39 95.01 - 101.39 0.1324 times
Fri 15 May 2026 101.09 (-6.48%) 106.02 96.58 - 106.06 0.1571 times

weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 118.23 and 142.23

Monthly Target 1112.47
Monthly Target 2123.98
Monthly Target 3136.46666666667
Monthly Target 4147.98
Monthly Target 5160.47

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Wed 22 July 2026 135.50 (-4.04%) 140.00 124.95 - 148.95 1.7404 times
Tue 30 June 2026 141.21 (48.19%) 95.87 95.20 - 145.97 3.6967 times
Fri 29 May 2026 95.29 (-4.02%) 99.00 94.36 - 110.29 0.5406 times
Thu 30 April 2026 99.28 (20.71%) 87.55 84.00 - 101.89 0.3243 times
Mon 30 March 2026 82.25 (-18.97%) 94.70 80.50 - 100.50 0.5639 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.3166 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 1.2898 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.4957 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.4074 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.6246 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 0.7278 times

monthly chart OrientHotel

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 136.3
12 day DMA 134.49
20 day DMA 136.67
35 day DMA 124.81
50 day DMA 116.91
100 day DMA 106.15
150 day DMA 106.05
200 day DMA 110.28

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA137.66138.74134.78
12 day EMA135.4135.38133.33
20 day EMA132.53132.22130.7
35 day EMA125.94125.38124.13
50 day EMA117.9117.18115.98

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3135.15132.51
12 day SMA134.49134.81134.35
20 day SMA136.67135.94134.67
35 day SMA124.81123.75122.29
50 day SMA116.91116.36115.59
100 day SMA106.15105.82105.38
150 day SMA106.05105.87105.62
200 day SMA110.28110.27110.22
Back to top | Use Dark Theme