Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 93.04 and 97.16
| Daily Target 1 | 91.98 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 96.096666666667 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 100.22 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (-1.77%) | 97.96 | 93.97 - 98.09 | 0.5066 times | Fri 10 April 2026 | 97.96 (1.94%) | 98.02 | 96.21 - 100.44 | 0.568 times | Thu 09 April 2026 | 96.10 (-1.17%) | 97.20 | 95.91 - 98.98 | 1.0089 times | Wed 08 April 2026 | 97.24 (7.29%) | 91.98 | 91.98 - 98.38 | 2.2439 times | Tue 07 April 2026 | 90.63 (-1.49%) | 92.51 | 89.56 - 93.74 | 0.4061 times | Mon 06 April 2026 | 92.00 (2.68%) | 90.00 | 88.97 - 92.00 | 0.4421 times | Thu 02 April 2026 | 89.60 (0.55%) | 84.00 | 84.00 - 89.99 | 0.4441 times | Wed 01 April 2026 | 89.11 (8.34%) | 87.55 | 85.55 - 89.73 | 0.3942 times | Mon 30 March 2026 | 82.25 (-5.08%) | 84.95 | 81.50 - 87.00 | 2.2962 times | Fri 27 March 2026 | 86.65 (-5.97%) | 90.05 | 84.80 - 91.65 | 1.69 times | Wed 25 March 2026 | 92.15 (0.93%) | 91.05 | 91.05 - 94.20 | 0.4293 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 93.04 and 97.16
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 96.096666666667 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (-1.77%) | 97.96 | 93.97 - 98.09 | 0.1349 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.2434 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8348 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.8202 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.6909 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 2.0034 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.6964 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.5449 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 1.0159 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 1.0153 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.6928 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 90.12 and 106.56
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.556666666667 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 110 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.23 (17%) | 87.55 | 84.00 - 100.44 | 0.2408 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.8752 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.4914 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.0019 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7694 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6323 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9694 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1297 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6606 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.2293 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5937 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.6 |
| 35 day DMA | 93.34 |
| 50 day DMA | 96.61 |
| 100 day DMA | 103.35 |
| 150 day DMA | 112.59 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.07 | 93.62 |
| 12 day EMA | 93.25 | 92.71 | 91.75 |
| 20 day EMA | 92.86 | 92.5 | 91.93 |
| 35 day EMA | 94.52 | 94.42 | 94.21 |
| 50 day EMA | 97.06 | 97.09 | 97.05 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 94.79 | 93.11 |
| 12 day SMA | 91.77 | 91.24 | 90.74 |
| 20 day SMA | 90.6 | 90.34 | 89.98 |
| 35 day SMA | 93.34 | 93.51 | 93.62 |
| 50 day SMA | 96.61 | 96.71 | 96.76 |
| 100 day SMA | 103.35 | 103.61 | 103.85 |
| 150 day SMA | 112.59 | 112.88 | 113.13 |
| 200 day SMA | 120.71 | 120.98 | 121.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.