Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 147.7 and 154.05
| Daily Target 1 | 146.27 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 158.97 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (-1.39%) | 156.10 | 149.75 - 156.10 | 1.0552 times | Thu 22 October 2026 | 154.15 (4.76%) | 147.30 | 147.30 - 156.00 | 2.1506 times | Wed 21 October 2026 | 147.15 (-1.24%) | 149.00 | 146.10 - 150.35 | 0.761 times | Mon 19 October 2026 | 149.00 (-1.84%) | 154.05 | 148.60 - 154.75 | 0.7764 times | Fri 16 October 2026 | 151.80 (4.47%) | 143.40 | 143.40 - 153.65 | 3.1952 times | Thu 15 October 2026 | 145.30 (3.16%) | 143.00 | 142.95 - 147.50 | 1.544 times | Wed 14 October 2026 | 140.85 (-0.32%) | 142.00 | 140.55 - 142.50 | 0.0642 times | Tue 13 October 2026 | 141.30 (1.65%) | 139.25 | 138.90 - 141.40 | 0.0129 times | Mon 12 October 2026 | 139.00 (-3.3%) | 138.80 | 138.80 - 141.55 | 0.054 times | Tue 06 October 2026 | 143.75 (2.13%) | 140.25 | 140.25 - 144.35 | 0.3865 times | Mon 05 October 2026 | 140.75 (0.46%) | 138.55 | 138.50 - 141.75 | 0.1166 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 144.05 and 154.05
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (0.13%) | 154.05 | 146.10 - 156.10 | 0.8379 times | Fri 16 October 2026 | 151.80 (5.6%) | 138.80 | 138.80 - 153.65 | 0.8604 times | Tue 06 October 2026 | 143.75 (2.61%) | 138.55 | 138.50 - 144.35 | 0.0889 times | Thu 01 October 2026 | 140.10 (-0.57%) | 143.25 | 137.10 - 143.60 | 0.0989 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.353 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.2825 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.137 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.5599 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 2.0438 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 4.7378 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2922 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 145.25 and 162.85
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (8.88%) | 143.30 | 138.50 - 156.10 | 0.6884 times | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3629 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 2.8774 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.4165 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.5561 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3738 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2242 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.3899 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2189 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.8919 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3428 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 145.43 |
| 20 day DMA | 143.9 |
| 35 day DMA | 142.04 |
| 50 day DMA | 138.8 |
| 100 day DMA | 131.33 |
| 150 day DMA | 119.39 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.26 | 146.82 |
| 12 day EMA | 146.89 | 145.96 | 144.47 |
| 20 day EMA | 144.76 | 144 | 142.93 |
| 35 day EMA | 141.79 | 141.19 | 140.43 |
| 50 day EMA | 139.52 | 139.01 | 138.39 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 149.48 | 146.82 |
| 12 day SMA | 145.43 | 144.4 | 143.05 |
| 20 day SMA | 143.9 | 143.34 | 142.56 |
| 35 day SMA | 142.04 | 141.72 | 141.36 |
| 50 day SMA | 138.8 | 138.39 | 137.97 |
| 100 day SMA | 131.33 | 130.79 | 130.23 |
| 150 day SMA | 119.39 | 119 | 118.59 |
| 200 day SMA | 115.72 | 115.48 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.