Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 35.5 and 37.52
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 39.1 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 0.4323 times | Fri 27 March 2026 | 38.44 (-3.76%) | 39.94 | 38.29 - 39.94 | 0.7976 times | Wed 25 March 2026 | 39.94 (1.53%) | 39.00 | 39.00 - 40.99 | 0.262 times | Tue 24 March 2026 | 39.34 (-0.3%) | 39.99 | 38.72 - 42.42 | 0.2572 times | Mon 23 March 2026 | 39.46 (-4.48%) | 42.00 | 38.45 - 42.00 | 0.2673 times | Fri 20 March 2026 | 41.31 (1.9%) | 41.55 | 41.20 - 42.43 | 0.3354 times | Thu 19 March 2026 | 40.54 (-1.82%) | 40.90 | 40.43 - 44.40 | 0.6532 times | Wed 18 March 2026 | 41.29 (-6.39%) | 45.19 | 40.55 - 45.40 | 3.2017 times | Tue 17 March 2026 | 44.11 (19.99%) | 38.99 | 37.60 - 44.11 | 1.0872 times | Mon 16 March 2026 | 36.76 (-15.9%) | 43.01 | 35.66 - 43.11 | 2.7059 times | Fri 13 March 2026 | 43.71 (-1.78%) | 45.39 | 43.63 - 45.39 | 0.0583 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 35.5 and 37.52
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 0.3108 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 1.1389 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 5.7396 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.3606 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.8177 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.177 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1972 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.3034 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.4723 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.4824 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 1.8413 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 28.29 and 44.18
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.6154 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.222 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3611 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6853 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4809 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.4183 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5906 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.417 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7677 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.4416 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8221 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 40.52 |
| 20 day DMA | 42.88 |
| 35 day DMA | 45.51 |
| 50 day DMA | 46.18 |
| 100 day DMA | 54.49 |
| 150 day DMA | 61.73 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.62 | 40.21 |
| 12 day EMA | 40.54 | 41.22 | 41.73 |
| 20 day EMA | 42.19 | 42.76 | 43.22 |
| 35 day EMA | 44.31 | 44.75 | 45.12 |
| 50 day EMA | 46.32 | 46.71 | 47.05 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.7 | 40.12 |
| 12 day SMA | 40.52 | 41.03 | 41.64 |
| 20 day SMA | 42.88 | 43.44 | 43.91 |
| 35 day SMA | 45.51 | 45.83 | 46.13 |
| 50 day SMA | 46.18 | 46.65 | 47.11 |
| 100 day SMA | 54.49 | 54.77 | 55.04 |
| 150 day SMA | 61.73 | 62.04 | 62.34 |
| 200 day SMA | 68.19 | 68.39 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.