Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 58.61 and 61.25
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.23 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (-0.15%) | 61.90 | 59.26 - 61.90 | 0.189 times | Thu 14 May 2026 | 60.69 (-2.05%) | 60.05 | 60.05 - 61.00 | 0.0591 times | Wed 13 May 2026 | 61.96 (1.01%) | 62.60 | 58.28 - 62.91 | 0.6356 times | Tue 12 May 2026 | 61.34 (-0.92%) | 65.00 | 61.00 - 65.00 | 3.26 times | Mon 11 May 2026 | 61.91 (4.99%) | 58.49 | 58.49 - 61.91 | 3.909 times | Fri 08 May 2026 | 58.97 (-1.59%) | 57.50 | 57.50 - 60.00 | 0.245 times | Thu 07 May 2026 | 59.92 (-0.37%) | 59.59 | 57.16 - 60.00 | 0.2078 times | Wed 06 May 2026 | 60.14 (-0.58%) | 59.01 | 57.47 - 61.90 | 0.7883 times | Tue 05 May 2026 | 60.49 (-3.91%) | 62.01 | 59.81 - 62.01 | 0.5174 times | Mon 04 May 2026 | 62.95 (0.72%) | 62.01 | 59.50 - 62.95 | 0.1887 times | Thu 30 April 2026 | 62.50 (-1.56%) | 65.99 | 61.98 - 66.60 | 0.8134 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 59.44 and 66.16
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 0.8423 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2037 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.1953 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 3.705 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.3495 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.7307 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.3726 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4092 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.0622 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1296 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.2938 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.96 and 62.8
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (-3.04%) | 62.01 | 57.16 - 65.00 | 0.5249 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1323 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5088 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2074 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2714 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6401 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4492 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3247 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5517 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3895 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7171 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.47 |
| 35 day DMA | 52.41 |
| 50 day DMA | 49.96 |
| 100 day DMA | 51.55 |
| 150 day DMA | 56.77 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.06 | 61.25 |
| 12 day EMA | 60.25 | 60.19 | 60.1 |
| 20 day EMA | 58.42 | 58.19 | 57.93 |
| 35 day EMA | 55.25 | 54.94 | 54.6 |
| 50 day EMA | 50.92 | 50.53 | 50.12 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.97 | 60.82 |
| 12 day SMA | 61.25 | 61.11 | 61.12 |
| 20 day SMA | 60.47 | 59.76 | 59.11 |
| 35 day SMA | 52.41 | 51.86 | 51.28 |
| 50 day SMA | 49.96 | 49.71 | 49.45 |
| 100 day SMA | 51.55 | 51.58 | 51.65 |
| 150 day SMA | 56.77 | 56.86 | 56.93 |
| 200 day SMA | 63.36 | 63.52 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.