Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 57.8 and 60.47
| Daily Target 1 | 55.84 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 61.18 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (1.09%) | 58.00 | 57.28 - 59.95 | 0.5726 times | Thu 02 July 2026 | 57.68 (-2.68%) | 58.51 | 57.33 - 59.50 | 0.453 times | Wed 01 July 2026 | 59.27 (-0.24%) | 61.79 | 58.50 - 61.79 | 0.6345 times | Tue 30 June 2026 | 59.41 (-0.05%) | 59.45 | 58.55 - 61.00 | 0.8587 times | Mon 29 June 2026 | 59.44 (-0.32%) | 59.62 | 58.75 - 61.69 | 0.7783 times | Thu 25 June 2026 | 59.63 (3.06%) | 56.70 | 55.41 - 60.75 | 2.0199 times | Wed 24 June 2026 | 57.86 (2.63%) | 56.38 | 55.15 - 57.90 | 1.9155 times | Tue 23 June 2026 | 56.38 (-1.09%) | 55.61 | 55.00 - 57.98 | 1.0142 times | Mon 22 June 2026 | 57.00 (0.65%) | 56.59 | 55.50 - 58.70 | 1.2442 times | Fri 19 June 2026 | 56.63 (-0.49%) | 56.54 | 55.00 - 57.50 | 0.5092 times | Thu 18 June 2026 | 56.91 (1.07%) | 56.01 | 56.01 - 57.44 | 0.1108 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.54 and 60.05
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.4444 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 0.8348 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 1.7723 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.3 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.5812 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.6042 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.3758 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.9119 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.4623 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 2.713 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 8.4099 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 55.54 and 60.05
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.31 (-1.85%) | 61.79 | 57.28 - 61.79 | 0.0488 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8083 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.731 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.0876 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4873 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2044 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2532 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6309 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4428 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3058 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5438 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.22 |
| 50 day DMA | 58.24 |
| 100 day DMA | 52.12 |
| 150 day DMA | 54.26 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.51 | 58.92 |
| 12 day EMA | 58.04 | 57.99 | 58.05 |
| 20 day EMA | 57.73 | 57.67 | 57.67 |
| 35 day EMA | 57.84 | 57.81 | 57.82 |
| 50 day EMA | 57.99 | 57.98 | 57.99 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.09 | 59.12 |
| 12 day SMA | 57.9 | 57.71 | 57.59 |
| 20 day SMA | 57.47 | 57.41 | 57.24 |
| 35 day SMA | 57.22 | 57.32 | 57.43 |
| 50 day SMA | 58.24 | 58.27 | 58.38 |
| 100 day SMA | 52.12 | 52 | 51.88 |
| 150 day SMA | 54.26 | 54.29 | 54.32 |
| 200 day SMA | 58.55 | 58.67 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.