Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 43.02 and 44.31
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.38 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.66 (-2%) | 44.95 | 43.66 - 44.95 | 0.2947 times | Tue 30 April 2024 | 44.55 (-1%) | 45.80 | 44.50 - 45.80 | 0.1319 times | Mon 29 April 2024 | 45.00 (0.92%) | 44.60 | 43.70 - 45.00 | 2.7389 times | Fri 26 April 2024 | 44.59 (-2%) | 46.41 | 44.59 - 46.41 | 0.9045 times | Thu 25 April 2024 | 45.50 (-1.52%) | 47.12 | 45.50 - 47.12 | 0.8304 times | Wed 24 April 2024 | 46.20 (1.99%) | 46.20 | 46.00 - 46.20 | 2.2711 times | Tue 23 April 2024 | 45.30 (1.98%) | 45.30 | 44.90 - 45.30 | 2.3528 times | Mon 22 April 2024 | 44.42 (2%) | 44.42 | 44.42 - 44.42 | 0.1228 times | Fri 19 April 2024 | 43.55 (1.99%) | 43.55 | 43.55 - 43.55 | 0.1881 times | Thu 18 April 2024 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.1647 times | Tue 16 April 2024 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.7548 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 42.59 and 44.73
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.66 (-2.09%) | 44.60 | 43.66 - 45.80 | 0.5201 times | Fri 26 April 2024 | 44.59 (2.39%) | 44.42 | 44.42 - 47.12 | 1.0649 times | Fri 19 April 2024 | 43.55 (8.2%) | 40.20 | 40.20 - 43.55 | 0.1988 times | Fri 12 April 2024 | 40.25 (4.22%) | 39.39 | 38.71 - 40.97 | 0.8088 times | Fri 05 April 2024 | 38.62 (10.34%) | 35.70 | 35.05 - 38.62 | 0.505 times | Thu 28 March 2024 | 35.00 (-5.53%) | 36.31 | 34.97 - 36.50 | 0.481 times | Fri 22 March 2024 | 37.05 (20.33%) | 32.32 | 32.32 - 37.05 | 0.9563 times | Fri 15 March 2024 | 30.79 (-4.88%) | 31.72 | 26.70 - 32.50 | 1.3308 times | Thu 07 March 2024 | 32.37 (-9.96%) | 34.18 | 32.37 - 36.00 | 1.6961 times | Sat 02 March 2024 | 35.95 (-18.41%) | 46.26 | 35.72 - 46.26 | 2.4382 times | Fri 23 February 2024 | 44.06 (5.74%) | 40.84 | 40.60 - 44.06 | 3.7877 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 43.02 and 44.31
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.66 (-2%) | 44.95 | 43.66 - 44.95 | 0.0075 times | Tue 30 April 2024 | 44.55 (27.29%) | 35.70 | 35.05 - 47.12 | 0.4736 times | Thu 28 March 2024 | 35.00 (-11.55%) | 37.60 | 26.70 - 40.65 | 0.7249 times | Thu 29 February 2024 | 39.57 (-25.38%) | 51.97 | 39.57 - 51.97 | 1.2252 times | Wed 31 January 2024 | 53.03 (75.95%) | 31.64 | 31.64 - 59.16 | 3.7516 times | Fri 29 December 2023 | 30.14 (39.73%) | 20.66 | 20.66 - 30.14 | 1.9351 times | Thu 30 November 2023 | 21.57 (7.1%) | 20.50 | 18.67 - 23.67 | 0.4938 times | Tue 31 October 2023 | 20.14 (-0.49%) | 20.99 | 19.40 - 27.00 | 0.6136 times | Fri 29 September 2023 | 20.24 (3.05%) | 19.64 | 17.40 - 20.24 | 0.2089 times | Thu 31 August 2023 | 19.64 (-18.2%) | 23.53 | 17.10 - 23.53 | 0.5658 times | Mon 31 July 2023 | 24.01 (0.25%) | 25.10 | 23.00 - 27.65 | 0.2407 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.03 |
| 20 day DMA | 41.89 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.74 |
| 150 day DMA | 33.61 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.74 | 44.84 |
| 12 day EMA | 43.54 | 43.52 | 43.33 |
| 20 day EMA | 42.25 | 42.1 | 41.84 |
| 35 day EMA | 41.18 | 41.03 | 40.82 |
| 50 day EMA | 39.82 | 39.66 | 39.46 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.17 | 45.32 |
| 12 day SMA | 44.03 | 43.75 | 43.33 |
| 20 day SMA | 41.89 | 41.49 | 41.01 |
| 35 day SMA | 38.19 | 37.91 | 37.66 |
| 50 day SMA | 38.79 | 38.77 | 38.74 |
| 100 day SMA | 39.74 | 39.54 | 39.32 |
| 150 day SMA | 33.61 | 33.44 | 33.26 |
| 200 day SMA | 30.57 | 30.48 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.