Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 224.68 and 227.33
| Daily Target 1 | 222.6 |
| Daily Target 2 | 224.3 |
| Daily Target 3 | 225.25 |
| Daily Target 4 | 226.95 |
| Daily Target 5 | 227.9 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (0.51%) | 226.00 | 223.55 - 226.20 | 0.5335 times | Thu 22 October 2026 | 224.85 (-0.22%) | 225.50 | 223.95 - 226.10 | 0.8373 times | Wed 21 October 2026 | 225.35 (0.29%) | 226.25 | 224.10 - 227.35 | 0.7463 times | Mon 19 October 2026 | 224.70 (1.13%) | 223.00 | 223.00 - 226.30 | 0.5159 times | Fri 16 October 2026 | 222.20 (-1.2%) | 224.35 | 221.95 - 225.00 | 0.4702 times | Thu 15 October 2026 | 224.90 (-0.11%) | 224.95 | 222.90 - 227.05 | 2.5326 times | Wed 14 October 2026 | 225.15 (1.19%) | 222.80 | 222.50 - 225.30 | 0.4167 times | Tue 13 October 2026 | 222.50 (1.14%) | 220.65 | 219.20 - 222.50 | 0.3086 times | Mon 12 October 2026 | 220.00 (-1.79%) | 222.85 | 219.00 - 222.85 | 0.4143 times | Tue 06 October 2026 | 224.00 (-0.67%) | 225.00 | 221.30 - 225.45 | 3.2246 times | Mon 05 October 2026 | 225.50 (1.26%) | 222.25 | 222.25 - 226.65 | 0.749 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 224.5 and 228.85
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 225.45 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (1.71%) | 223.00 | 223.00 - 227.35 | 0.5174 times | Fri 16 October 2026 | 222.20 (-0.8%) | 222.85 | 219.00 - 227.05 | 0.8141 times | Tue 06 October 2026 | 224.00 (0.58%) | 222.25 | 221.30 - 226.65 | 0.7809 times | Thu 01 October 2026 | 222.70 (-5.46%) | 235.90 | 220.65 - 235.90 | 0.9353 times | Fri 25 September 2026 | 235.55 (1.31%) | 233.00 | 232.40 - 238.75 | 0.9761 times | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.5621 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 1.0329 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 1.0674 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.3706 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.9431 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.812 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.5 and 230.85
| Monthly Target 1 | 215.77 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (-1.74%) | 224.80 | 219.00 - 227.35 | 0.3977 times | Tue 29 September 2026 | 230.00 (-0.86%) | 233.35 | 227.75 - 243.00 | 0.5623 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8184 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0252 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.078 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.8904 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1039 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.1379 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9428 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0433 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2874 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 224.62 |
| 12 day DMA | 223.99 |
| 20 day DMA | 228.09 |
| 35 day DMA | 230.91 |
| 50 day DMA | 232.93 |
| 100 day DMA | 241.25 |
| 150 day DMA | 255.32 |
| 200 day DMA | 255.92 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 224.6 | 224.48 |
| 12 day EMA | 225.75 | 225.7 | 225.85 |
| 20 day EMA | 227.4 | 227.55 | 227.83 |
| 35 day EMA | 230.03 | 230.27 | 230.59 |
| 50 day EMA | 232.78 | 233.06 | 233.4 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.62 | 224.4 | 224.46 |
| 12 day SMA | 223.99 | 224.32 | 224.75 |
| 20 day SMA | 228.09 | 228.43 | 229.01 |
| 35 day SMA | 230.91 | 231.11 | 231.39 |
| 50 day SMA | 232.93 | 233.19 | 233.53 |
| 100 day SMA | 241.25 | 241.89 | 242.6 |
| 150 day SMA | 255.32 | 255.67 | 256.02 |
| 200 day SMA | 255.92 | 255.96 | 256.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.