Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 286 and 291.15
| Daily Target 1 | 282.07 |
| Daily Target 2 | 284.78 |
| Daily Target 3 | 287.21666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 292.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (0.89%) | 284.95 | 284.50 - 289.65 | 0.6492 times | Mon 25 May 2026 | 284.95 (-1.74%) | 288.15 | 284.30 - 290.00 | 0.9488 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.60 | 289.60 - 296.80 | 0.5837 times | Thu 21 May 2026 | 295.85 (-0.7%) | 297.90 | 294.25 - 299.55 | 0.3982 times | Wed 20 May 2026 | 297.95 (0.52%) | 295.80 | 293.95 - 301.80 | 0.5608 times | Tue 19 May 2026 | 296.40 (-0.27%) | 294.40 | 293.70 - 298.40 | 0.4344 times | Mon 18 May 2026 | 297.20 (-0.75%) | 298.70 | 295.00 - 300.40 | 1.1403 times | Fri 15 May 2026 | 299.45 (-0.45%) | 303.80 | 298.70 - 305.00 | 0.9208 times | Thu 14 May 2026 | 300.80 (1.23%) | 299.15 | 298.65 - 303.65 | 1.4276 times | Wed 13 May 2026 | 297.15 (0.64%) | 296.35 | 294.10 - 299.90 | 2.9362 times | Tue 12 May 2026 | 295.25 (5.09%) | 288.50 | 286.70 - 299.90 | 4.2288 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 283.05 and 288.75
| Weekly Target 1 | 281.57 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 287.26666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 292.97 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (-0.86%) | 288.15 | 284.30 - 290.00 | 0.2577 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5028 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.6214 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.7559 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.8845 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.116 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.59 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.9843 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.427 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.8603 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 1.1664 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 268.95 and 296.25
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 275.13 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 302.43 |
| Monthly Target 5 | 317.37 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (-3.96%) | 299.25 | 277.70 - 305.00 | 0.9121 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2965 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5108 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1073 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2252 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3375 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6658 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5622 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7153 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6674 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.7785 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 291.25 |
| 12 day DMA | 293.62 |
| 20 day DMA | 292.6 |
| 35 day DMA | 289.41 |
| 50 day DMA | 284.12 |
| 100 day DMA | 271.63 |
| 150 day DMA | 262.73 |
| 200 day DMA | 256.4 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.98 | 291.22 | 294.35 |
| 12 day EMA | 291.63 | 292.38 | 293.73 |
| 20 day EMA | 290.89 | 291.25 | 291.91 |
| 35 day EMA | 287.77 | 287.79 | 287.96 |
| 50 day EMA | 283.98 | 283.84 | 283.79 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.25 | 293.03 | 295.48 |
| 12 day SMA | 293.62 | 292.93 | 292.85 |
| 20 day SMA | 292.6 | 292.52 | 292.51 |
| 35 day SMA | 289.41 | 289.4 | 289.48 |
| 50 day SMA | 284.12 | 283.76 | 283.46 |
| 100 day SMA | 271.63 | 271.1 | 270.59 |
| 150 day SMA | 262.73 | 262.44 | 262.18 |
| 200 day SMA | 256.4 | 256.17 | 255.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.