Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 280.15 and 293.05
| Daily Target 1 | 269.77 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 282.66666666667 |
| Daily Target 4 | 290.53 |
| Daily Target 5 | 295.57 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (-0.38%) | 281.75 | 274.80 - 287.70 | 0.9097 times | Tue 07 April 2026 | 286.60 (1.76%) | 282.65 | 279.90 - 287.50 | 0.2778 times | Mon 06 April 2026 | 281.65 (-1.9%) | 287.90 | 280.60 - 288.50 | 0.3446 times | Thu 02 April 2026 | 287.10 (-0.3%) | 289.75 | 283.50 - 290.00 | 0.3606 times | Wed 01 April 2026 | 287.95 (1.18%) | 290.35 | 282.75 - 292.90 | 1.9206 times | Mon 30 March 2026 | 284.60 (0.94%) | 282.10 | 282.10 - 288.35 | 1.3948 times | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 2.6857 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.4159 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.3798 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.3106 times | Fri 20 March 2026 | 265.35 (-1.39%) | 269.85 | 264.00 - 273.10 | 0.3913 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 273.3 and 287
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 282.93333333333 |
| Weekly Target 4 | 291.07 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (-0.56%) | 287.90 | 274.80 - 288.50 | 0.4271 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.0246 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3357 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8374 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9249 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.7152 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.621 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8558 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4949 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.7634 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.7757 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 271.1 and 289.2
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 275.9 |
| Monthly Target 3 | 284.4 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 302.5 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (0.32%) | 290.35 | 274.80 - 292.90 | 0.4781 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.7897 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2303 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.3614 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.375 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7397 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6246 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7948 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7415 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.865 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8345 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 277.79 |
| 20 day DMA | 273.51 |
| 35 day DMA | 274.38 |
| 50 day DMA | 271.38 |
| 100 day DMA | 256.13 |
| 150 day DMA | 251.68 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.32 | 283.73 | 282.29 |
| 12 day EMA | 279.95 | 278.94 | 277.55 |
| 20 day EMA | 277 | 276.11 | 275.01 |
| 35 day EMA | 272.78 | 272.03 | 271.17 |
| 50 day EMA | 270.51 | 269.9 | 269.22 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 285.58 | 284.65 |
| 12 day SMA | 277.79 | 276.07 | 274.25 |
| 20 day SMA | 273.51 | 273.18 | 272.67 |
| 35 day SMA | 274.38 | 274.11 | 273.77 |
| 50 day SMA | 271.38 | 270.55 | 269.67 |
| 100 day SMA | 256.13 | 255.77 | 255.42 |
| 150 day SMA | 251.68 | 251.34 | 251 |
| 200 day SMA | 249.18 | 249.01 | 248.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.