Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 233.08 and 235.43
| Daily Target 1 | 232.48 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 234.83333333333 |
| Daily Target 4 | 236.02 |
| Daily Target 5 | 237.18 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.85 (-0.89%) | 236.00 | 233.65 - 236.00 | 0.3041 times | Thu 03 September 2026 | 236.95 (-0.02%) | 238.45 | 235.00 - 238.45 | 0.5072 times | Wed 02 September 2026 | 237.00 (0.04%) | 238.10 | 235.65 - 239.20 | 0.9692 times | Tue 01 September 2026 | 236.90 (2.11%) | 233.35 | 232.70 - 236.90 | 0.8437 times | Mon 31 August 2026 | 232.00 (-0.09%) | 234.40 | 231.70 - 234.90 | 1.7541 times | Fri 28 August 2026 | 232.20 (0.09%) | 233.00 | 231.30 - 233.35 | 0.4126 times | Thu 27 August 2026 | 232.00 (-0.39%) | 232.00 | 231.10 - 234.50 | 1.079 times | Wed 26 August 2026 | 232.90 (-0.68%) | 233.50 | 230.95 - 234.00 | 0.5776 times | Tue 25 August 2026 | 234.50 (-0.85%) | 236.50 | 233.35 - 236.80 | 2.8194 times | Mon 24 August 2026 | 236.50 (-0.06%) | 236.70 | 235.65 - 238.05 | 0.7331 times | Fri 21 August 2026 | 236.65 (-0.61%) | 238.80 | 236.35 - 239.25 | 0.289 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 233.28 and 240.78
| Weekly Target 1 | 227.75 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 235.25 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 242.75 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 0.7701 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 0.9888 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.4018 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.5858 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5641 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.1944 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5746 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0768 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7605 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 2.0832 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.3157 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 233.78 and 240.28
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 235.58333333333 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.85 (1.23%) | 233.35 | 232.70 - 239.20 | 0.1041 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8683 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0877 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1437 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9447 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1712 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2682 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0003 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1069 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3049 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6014 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 235.05 |
| 20 day DMA | 236.54 |
| 35 day DMA | 239.46 |
| 50 day DMA | 240.2 |
| 100 day DMA | 258.13 |
| 150 day DMA | 263.09 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 235.78 | 235.2 |
| 12 day EMA | 235.66 | 235.81 | 235.6 |
| 20 day EMA | 236.56 | 236.74 | 236.72 |
| 35 day EMA | 238.2 | 238.4 | 238.49 |
| 50 day EMA | 240.08 | 240.29 | 240.43 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 235.01 | 234.02 |
| 12 day SMA | 235.05 | 235.31 | 235.51 |
| 20 day SMA | 236.54 | 236.68 | 236.72 |
| 35 day SMA | 239.46 | 239.82 | 240.1 |
| 50 day SMA | 240.2 | 240.31 | 240.46 |
| 100 day SMA | 258.13 | 258.65 | 259.16 |
| 150 day SMA | 263.09 | 263.18 | 263.23 |
| 200 day SMA | 257.48 | 257.56 | 257.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.