Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 245.5 and 250.5
| Daily Target 1 | 244.43 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 249.43333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 254.43 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 248.70 (0.1%) | 251.60 | 247.30 - 252.30 | 0.9724 times | Mon 13 July 2026 | 248.45 (1.41%) | 246.25 | 245.60 - 249.20 | 1.5192 times | Fri 10 July 2026 | 245.00 (0.53%) | 243.55 | 243.35 - 245.40 | 0.4397 times | Thu 09 July 2026 | 243.70 (-1.34%) | 249.05 | 243.05 - 249.90 | 0.5241 times | Wed 08 July 2026 | 247.00 (1.13%) | 246.10 | 241.55 - 248.35 | 1.2374 times | Tue 07 July 2026 | 244.25 (2.71%) | 244.45 | 242.70 - 245.40 | 0.4108 times | Fri 03 July 2026 | 237.80 (0.78%) | 237.60 | 236.35 - 239.75 | 0.3895 times | Thu 02 July 2026 | 235.95 (0.34%) | 234.65 | 230.80 - 236.20 | 0.6006 times | Wed 01 July 2026 | 235.15 (0.13%) | 236.00 | 233.50 - 236.00 | 3.1829 times | Tue 30 June 2026 | 234.85 (0.49%) | 235.45 | 227.60 - 235.75 | 0.7235 times | Mon 29 June 2026 | 233.70 (0.21%) | 234.95 | 229.80 - 237.15 | 2.2585 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 247.15 and 253.85
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 255.57 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 248.70 (1.51%) | 246.25 | 245.60 - 252.30 | 0.6548 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.6864 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.8804 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.0903 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8128 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.521 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3685 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.754 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5282 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.7035 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.7942 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 239.75 and 261.25
| Monthly Target 1 | 222.43 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 243.93333333333 |
| Monthly Target 4 | 257.07 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 248.70 (5.9%) | 236.00 | 230.80 - 252.30 | 0.6309 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1842 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9781 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2127 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.3484 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0356 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.146 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3157 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6227 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5258 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6691 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 240.65 |
| 20 day DMA | 242.32 |
| 35 day DMA | 252.93 |
| 50 day DMA | 264.79 |
| 100 day DMA | 271.45 |
| 150 day DMA | 262.78 |
| 200 day DMA | 258.66 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 245.02 | 243.31 |
| 12 day EMA | 244.36 | 243.57 | 242.68 |
| 20 day EMA | 246.42 | 246.18 | 245.94 |
| 35 day EMA | 254.95 | 255.32 | 255.72 |
| 50 day EMA | 265.22 | 265.89 | 266.6 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 245.68 | 243.55 |
| 12 day SMA | 240.65 | 239.93 | 239.59 |
| 20 day SMA | 242.32 | 242.19 | 242.4 |
| 35 day SMA | 252.93 | 254.27 | 255.69 |
| 50 day SMA | 264.79 | 265.84 | 266.9 |
| 100 day SMA | 271.45 | 271.71 | 271.94 |
| 150 day SMA | 262.78 | 262.75 | 262.72 |
| 200 day SMA | 258.66 | 258.6 | 258.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.