Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 237.98 and 239.78
| Daily Target 1 | 237.57 |
| Daily Target 2 | 238.38 |
| Daily Target 3 | 239.36666666667 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 241.17 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.3647 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 1.0658 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 1.4157 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.9176 times | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 1.4644 times | Wed 03 December 2025 | 240.05 (-1.38%) | 243.75 | 239.55 - 243.90 | 0.6713 times | Tue 02 December 2025 | 243.40 (-0.61%) | 242.90 | 242.40 - 246.25 | 1.0343 times | Mon 01 December 2025 | 244.90 (0.68%) | 244.30 | 243.15 - 245.75 | 1.2265 times | Fri 28 November 2025 | 243.25 (-0.31%) | 244.30 | 242.50 - 245.30 | 0.9122 times | Thu 27 November 2025 | 244.00 (-1.45%) | 247.40 | 242.80 - 248.80 | 0.9277 times | Wed 26 November 2025 | 247.60 (0.92%) | 245.10 | 245.00 - 248.00 | 1.622 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 235.6 and 240.35
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 239.15 |
| Weekly Target 4 | 241.55 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 239.20 (-0.89%) | 241.00 | 236.75 - 241.50 | 0.2765 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5162 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6714 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.3588 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.8414 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5026 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.0823 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5737 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.2104 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9668 times | Fri 03 October 2025 | 243.65 (2.33%) | 238.70 | 238.10 - 246.20 | 1.2134 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 233.23 and 242.73
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 235.22 |
| Monthly Target 3 | 240.73333333333 |
| Monthly Target 4 | 244.72 |
| Monthly Target 5 | 250.23 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 239.20 (-1.66%) | 244.30 | 236.75 - 246.25 | 0.1611 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0922 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9586 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.2198 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.138 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3275 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2807 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8898 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0115 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9208 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6403 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 242.45 |
| 20 day DMA | 244.87 |
| 35 day DMA | 247.93 |
| 50 day DMA | 246.59 |
| 100 day DMA | 242.11 |
| 150 day DMA | 242.67 |
| 200 day DMA | 241.19 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 240.52 | 241 |
| 12 day EMA | 242.18 | 242.72 | 243.3 |
| 20 day EMA | 243.82 | 244.31 | 244.81 |
| 35 day EMA | 244.48 | 244.79 | 245.1 |
| 50 day EMA | 245.16 | 245.4 | 245.64 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 240.33 | 241.1 |
| 12 day SMA | 242.45 | 243 | 243.61 |
| 20 day SMA | 244.87 | 245.38 | 245.97 |
| 35 day SMA | 247.93 | 248.19 | 248.43 |
| 50 day SMA | 246.59 | 246.58 | 246.52 |
| 100 day SMA | 242.11 | 242.16 | 242.18 |
| 150 day SMA | 242.67 | 242.7 | 242.73 |
| 200 day SMA | 241.19 | 241.27 | 241.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.