Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 517.9 and 527.25
| Daily Target 1 | 515.48 |
| Daily Target 2 | 520.32 |
| Daily Target 3 | 524.83333333333 |
| Daily Target 4 | 529.67 |
| Daily Target 5 | 534.18 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 525.15 (0.91%) | 529.35 | 520.00 - 529.35 | 0.3563 times | Wed 08 April 2026 | 520.40 (-0.04%) | 531.00 | 515.55 - 531.00 | 0.779 times | Tue 07 April 2026 | 520.60 (0.49%) | 518.00 | 510.00 - 525.00 | 1.1788 times | Mon 06 April 2026 | 518.05 (1.54%) | 514.80 | 505.50 - 525.00 | 1.0147 times | Thu 02 April 2026 | 510.20 (1.35%) | 502.00 | 490.05 - 514.80 | 0.8723 times | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.572 times | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.4551 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.1015 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.1866 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.4838 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.392 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 515.33 and 540.83
| Weekly Target 1 | 495.05 |
| Weekly Target 2 | 510.1 |
| Weekly Target 3 | 520.55 |
| Weekly Target 4 | 535.6 |
| Weekly Target 5 | 546.05 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 525.15 (2.93%) | 514.80 | 505.50 - 531.00 | 0.1727 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 0.1505 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2161 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1714 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.082 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1199 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3738 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 8.0431 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4341 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2365 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3793 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 507.6 and 548.55
| Monthly Target 1 | 474.45 |
| Monthly Target 2 | 499.8 |
| Monthly Target 3 | 515.4 |
| Monthly Target 4 | 540.75 |
| Monthly Target 5 | 556.35 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 525.15 (4.77%) | 509.00 | 490.05 - 531.00 | 0.1136 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3048 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1663 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4578 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4137 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3273 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2307 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7211 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3536 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9112 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3613 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 518.88 |
| 12 day DMA | 505.18 |
| 20 day DMA | 499.55 |
| 35 day DMA | 503.11 |
| 50 day DMA | 503.47 |
| 100 day DMA | 501.61 |
| 150 day DMA | 507.74 |
| 200 day DMA | 512.62 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.32 | 514.91 | 512.16 |
| 12 day EMA | 509.69 | 506.88 | 504.42 |
| 20 day EMA | 505.59 | 503.53 | 501.76 |
| 35 day EMA | 503.7 | 502.44 | 501.38 |
| 50 day EMA | 504.44 | 503.6 | 502.91 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.88 | 514.53 | 510.7 |
| 12 day SMA | 505.18 | 502.53 | 501.19 |
| 20 day SMA | 499.55 | 497.63 | 496.33 |
| 35 day SMA | 503.11 | 502.79 | 502.61 |
| 50 day SMA | 503.47 | 502.76 | 502.33 |
| 100 day SMA | 501.61 | 501.4 | 501.26 |
| 150 day SMA | 507.74 | 507.92 | 508.17 |
| 200 day SMA | 512.62 | 512.55 | 512.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.