Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 635.85 and 643.8
| Daily Target 1 | 633.6 |
| Daily Target 2 | 638.1 |
| Daily Target 3 | 641.55 |
| Daily Target 4 | 646.05 |
| Daily Target 5 | 649.5 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (1.1%) | 645.00 | 637.05 - 645.00 | 0.8885 times | Thu 12 November 2026 | 635.60 (-0.84%) | 649.70 | 635.60 - 649.70 | 0.3332 times | Wed 11 November 2026 | 641.00 (0.16%) | 642.15 | 632.25 - 649.15 | 0.9877 times | Mon 09 November 2026 | 639.95 (2.71%) | 635.95 | 626.35 - 643.10 | 0.3927 times | Fri 30 October 2026 | 623.05 (-0.91%) | 632.00 | 623.05 - 634.00 | 2.019 times | Thu 29 October 2026 | 628.80 (-0.49%) | 630.10 | 628.80 - 632.00 | 0.1825 times | Wed 28 October 2026 | 631.90 (0.46%) | 630.00 | 628.75 - 634.15 | 1.0551 times | Tue 27 October 2026 | 629.00 (-0.21%) | 626.15 | 626.15 - 633.80 | 0.8092 times | Mon 26 October 2026 | 630.35 (0.61%) | 626.00 | 624.05 - 634.50 | 1.8009 times | Fri 23 October 2026 | 626.50 (0.24%) | 635.00 | 617.15 - 635.00 | 1.5311 times | Thu 22 October 2026 | 625.00 (0%) | 624.00 | 617.55 - 625.00 | 1.071 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 634.48 and 657.83
| Weekly Target 1 | 616.2 |
| Weekly Target 2 | 629.4 |
| Weekly Target 3 | 639.55 |
| Weekly Target 4 | 652.75 |
| Weekly Target 5 | 662.9 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (3.14%) | 635.95 | 626.35 - 649.70 | 0.1917 times | Fri 30 October 2026 | 623.05 (-0.55%) | 626.00 | 623.05 - 634.50 | 0.4322 times | Fri 23 October 2026 | 626.50 (0.51%) | 629.00 | 617.15 - 635.00 | 0.4038 times | Fri 16 October 2026 | 623.35 (1.33%) | 605.55 | 601.00 - 630.30 | 0.4947 times | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.346 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.2057 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.9534 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.4532 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 4.4016 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 2.1178 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 1.1095 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 634.48 and 657.83
| Monthly Target 1 | 616.2 |
| Monthly Target 2 | 629.4 |
| Monthly Target 3 | 639.55 |
| Monthly Target 4 | 652.75 |
| Monthly Target 5 | 662.9 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (3.14%) | 635.95 | 626.35 - 649.70 | 0.0027 times | Fri 30 October 2026 | 623.05 (2.62%) | 629.00 | 600.00 - 640.00 | 0.0247 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.1088 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0702 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0566 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0429 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.1099 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.503 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.6191 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 8.4621 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.9609 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 636.44 |
| 12 day DMA | 631.56 |
| 20 day DMA | 626.79 |
| 35 day DMA | 617.59 |
| 50 day DMA | 622.42 |
| 100 day DMA | 622.74 |
| 150 day DMA | 602.42 |
| 200 day DMA | 577.23 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.45 | 634.87 | 634.51 |
| 12 day EMA | 632.16 | 630.26 | 629.29 |
| 20 day EMA | 628.18 | 626.66 | 625.72 |
| 35 day EMA | 626.49 | 625.54 | 624.95 |
| 50 day EMA | 624.31 | 623.56 | 623.07 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.44 | 633.68 | 632.94 |
| 12 day SMA | 631.56 | 630.11 | 629.09 |
| 20 day SMA | 626.79 | 624.76 | 623.34 |
| 35 day SMA | 617.59 | 616.91 | 616.35 |
| 50 day SMA | 622.42 | 621.97 | 621.68 |
| 100 day SMA | 622.74 | 622.45 | 622.21 |
| 150 day SMA | 602.42 | 601.43 | 600.55 |
| 200 day SMA | 577.23 | 576.51 | 575.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.