Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 422.35 and 430.15

Daily Target 1420.97
Daily Target 2423.73
Daily Target 3428.76666666667
Daily Target 4431.53
Daily Target 5436.57

Daily price and volume Nirlon

Date Closing Open Range Volume
Thu 28 March 2024 426.50 (-0.05%) 433.80 426.00 - 433.80 0.7212 times
Wed 27 March 2024 426.70 (0.61%) 424.10 424.05 - 436.00 1.28 times
Tue 26 March 2024 424.10 (-0.98%) 433.00 423.10 - 433.00 0.3789 times
Fri 22 March 2024 428.30 (-0.31%) 431.95 421.05 - 431.95 0.3932 times
Thu 21 March 2024 429.65 (1.27%) 425.00 425.00 - 431.70 0.3526 times
Wed 20 March 2024 424.25 (-0.5%) 426.10 420.60 - 431.90 0.7171 times
Tue 19 March 2024 426.40 (0.53%) 432.00 425.60 - 437.30 0.9952 times
Mon 18 March 2024 424.15 (-0.26%) 430.00 423.05 - 440.00 1.6001 times
Fri 15 March 2024 425.25 (1.86%) 418.00 415.15 - 439.00 2.5763 times
Thu 14 March 2024 417.50 (-0.51%) 411.00 411.00 - 419.60 0.9854 times
Wed 13 March 2024 419.65 (-2.42%) 447.00 411.00 - 447.00 4.1542 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 418.35 and 431.25

Weekly Target 1415.63
Weekly Target 2421.07
Weekly Target 3428.53333333333
Weekly Target 4433.97
Weekly Target 5441.43

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Thu 28 March 2024 426.50 (-0.42%) 433.00 423.10 - 436.00 0.058 times
Fri 22 March 2024 428.30 (0.72%) 430.00 420.60 - 440.00 0.0989 times
Fri 15 March 2024 425.25 (0.37%) 432.00 411.00 - 449.00 7.2255 times
Thu 07 March 2024 423.70 (-1.99%) 430.10 421.00 - 435.15 0.0928 times
Sat 02 March 2024 432.30 (0.65%) 431.95 420.00 - 449.00 0.2983 times
Fri 23 February 2024 429.50 (-2.23%) 443.40 426.00 - 472.00 0.9757 times
Fri 16 February 2024 439.30 (-0.05%) 449.85 422.15 - 469.80 0.7423 times
Fri 09 February 2024 439.50 (-0.66%) 451.00 430.25 - 451.95 0.1441 times
Fri 02 February 2024 442.40 (6.46%) 414.00 414.00 - 447.10 0.2804 times
Thu 25 January 2024 415.55 (-0.08%) 419.90 410.00 - 420.10 0.084 times
Fri 19 January 2024 415.90 (0.89%) 413.90 401.80 - 421.00 0.105 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 399.75 and 437.75

Monthly Target 1390.83
Monthly Target 2408.67
Monthly Target 3428.83333333333
Monthly Target 4446.67
Monthly Target 5466.83

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Thu 28 March 2024 426.50 (-2.97%) 439.55 411.00 - 449.00 4.968 times
Thu 29 February 2024 439.55 (5.28%) 419.50 416.20 - 472.00 1.5659 times
Wed 31 January 2024 417.50 (1.35%) 413.00 401.80 - 421.00 0.2932 times
Fri 29 December 2023 411.95 (0.81%) 408.05 392.65 - 419.20 0.3464 times
Thu 30 November 2023 408.65 (-1.48%) 414.75 402.65 - 431.60 0.1821 times
Tue 31 October 2023 414.80 (2.26%) 420.00 381.00 - 422.25 0.1449 times
Fri 29 September 2023 405.65 (-9.16%) 453.00 401.00 - 453.00 0.2832 times
Thu 31 August 2023 446.55 (12.91%) 396.00 390.00 - 475.05 0.7272 times
Mon 31 July 2023 395.50 (-0.98%) 405.00 370.15 - 405.00 1.222 times
Fri 30 June 2023 399.40 (-4.43%) 414.00 384.50 - 426.95 0.2669 times
Wed 31 May 2023 417.90 (5.05%) 397.70 377.00 - 427.90 0.3142 times

 monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 427.05
12 day DMA 425.21
20 day DMA 427.65
35 day DMA 433.83
50 day DMA 430.86
100 day DMA 420.31
150 day DMA 419.63
200 day DMA 414.65

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA426.33426.25426.03
12 day EMA426.79426.84426.87
20 day EMA427.93428.08428.22
35 day EMA427.9427.98428.06
50 day EMA428.86428.96429.05

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA427.05426.6426.54
12 day SMA425.21425.95425.7
20 day SMA427.65427.72427.91
35 day SMA433.83434.29434.8
50 day SMA430.86430.55430.27
100 day SMA420.31420.17420.04
150 day SMA419.63419.54419.43
200 day SMA414.65414.58414.51
Back to top | Use Dark Theme