Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 613.98 and 619.58
| Daily Target 1 | 609.47 |
| Daily Target 2 | 612.88 |
| Daily Target 3 | 615.06666666667 |
| Daily Target 4 | 618.48 |
| Daily Target 5 | 620.67 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 616.30 (0.24%) | 611.65 | 611.65 - 617.25 | 1.7659 times | Tue 26 May 2026 | 614.85 (-1.69%) | 632.95 | 611.40 - 633.95 | 1.6822 times | Mon 25 May 2026 | 625.45 (1.34%) | 631.90 | 611.90 - 633.00 | 1.6931 times | Fri 22 May 2026 | 617.20 (0.63%) | 607.25 | 597.20 - 625.00 | 2.0745 times | Thu 21 May 2026 | 613.35 (1.04%) | 615.00 | 607.15 - 615.00 | 0.2652 times | Wed 20 May 2026 | 607.05 (0.01%) | 614.80 | 596.00 - 614.80 | 0.652 times | Tue 19 May 2026 | 607.00 (0.35%) | 614.80 | 604.00 - 614.80 | 0.4314 times | Mon 18 May 2026 | 604.90 (1.32%) | 604.95 | 601.90 - 604.95 | 0.6433 times | Fri 15 May 2026 | 597.00 (-0.41%) | 598.85 | 595.35 - 603.80 | 0.3238 times | Thu 14 May 2026 | 599.45 (0.37%) | 609.00 | 596.50 - 615.00 | 0.4684 times | Wed 13 May 2026 | 597.25 (0.36%) | 598.55 | 590.50 - 599.70 | 0.9672 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 602.58 and 625.13
| Weekly Target 1 | 598 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 620.55 |
| Weekly Target 4 | 629.7 |
| Weekly Target 5 | 643.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 616.30 (-0.15%) | 631.90 | 611.40 - 633.95 | 0.2247 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 0.1778 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 0.4446 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 0.3357 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 0.3591 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 0.802 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 1.5657 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 2.2046 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 1.595 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 2.2908 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 1.8166 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 592.3 and 657.95
| Monthly Target 1 | 540.53 |
| Monthly Target 2 | 578.42 |
| Monthly Target 3 | 606.18333333333 |
| Monthly Target 4 | 644.07 |
| Monthly Target 5 | 671.83 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 616.30 (8.06%) | 574.70 | 568.30 - 633.95 | 0.0552 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.267 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3287 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.4924 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.5719 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4461 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3529 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2487 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.8558 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3813 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9825 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 617.43 |
| 12 day DMA | 607.91 |
| 20 day DMA | 595.26 |
| 35 day DMA | 569.72 |
| 50 day DMA | 547.62 |
| 100 day DMA | 525.25 |
| 150 day DMA | 517.47 |
| 200 day DMA | 521.72 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.46 | 615.04 | 615.14 |
| 12 day EMA | 606.45 | 604.66 | 602.81 |
| 20 day EMA | 594.41 | 592.11 | 589.72 |
| 35 day EMA | 572.66 | 570.09 | 567.46 |
| 50 day EMA | 550.02 | 547.32 | 544.57 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.43 | 615.58 | 614.01 |
| 12 day SMA | 607.91 | 605.27 | 602.65 |
| 20 day SMA | 595.26 | 592.38 | 589.33 |
| 35 day SMA | 569.72 | 566.91 | 563.92 |
| 50 day SMA | 547.62 | 545.13 | 542.68 |
| 100 day SMA | 525.25 | 524.07 | 522.96 |
| 150 day SMA | 517.47 | 516.73 | 516.03 |
| 200 day SMA | 521.72 | 521.29 | 520.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.