Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 422.35 and 430.15
Daily Target 1 | 420.97 |
Daily Target 2 | 423.73 |
Daily Target 3 | 428.76666666667 |
Daily Target 4 | 431.53 |
Daily Target 5 | 436.57 |
Daily price and volume Nirlon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.50 (-0.05%) | 433.80 | 426.00 - 433.80 | 0.7212 times | Wed 27 March 2024 | 426.70 (0.61%) | 424.10 | 424.05 - 436.00 | 1.28 times | Tue 26 March 2024 | 424.10 (-0.98%) | 433.00 | 423.10 - 433.00 | 0.3789 times | Fri 22 March 2024 | 428.30 (-0.31%) | 431.95 | 421.05 - 431.95 | 0.3932 times | Thu 21 March 2024 | 429.65 (1.27%) | 425.00 | 425.00 - 431.70 | 0.3526 times | Wed 20 March 2024 | 424.25 (-0.5%) | 426.10 | 420.60 - 431.90 | 0.7171 times | Tue 19 March 2024 | 426.40 (0.53%) | 432.00 | 425.60 - 437.30 | 0.9952 times | Mon 18 March 2024 | 424.15 (-0.26%) | 430.00 | 423.05 - 440.00 | 1.6001 times | Fri 15 March 2024 | 425.25 (1.86%) | 418.00 | 415.15 - 439.00 | 2.5763 times | Thu 14 March 2024 | 417.50 (-0.51%) | 411.00 | 411.00 - 419.60 | 0.9854 times | Wed 13 March 2024 | 419.65 (-2.42%) | 447.00 | 411.00 - 447.00 | 4.1542 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 418.35 and 431.25
Weekly Target 1 | 415.63 |
Weekly Target 2 | 421.07 |
Weekly Target 3 | 428.53333333333 |
Weekly Target 4 | 433.97 |
Weekly Target 5 | 441.43 |
Weekly price and volumes for Nirlon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.50 (-0.42%) | 433.00 | 423.10 - 436.00 | 0.058 times | Fri 22 March 2024 | 428.30 (0.72%) | 430.00 | 420.60 - 440.00 | 0.0989 times | Fri 15 March 2024 | 425.25 (0.37%) | 432.00 | 411.00 - 449.00 | 7.2255 times | Thu 07 March 2024 | 423.70 (-1.99%) | 430.10 | 421.00 - 435.15 | 0.0928 times | Sat 02 March 2024 | 432.30 (0.65%) | 431.95 | 420.00 - 449.00 | 0.2983 times | Fri 23 February 2024 | 429.50 (-2.23%) | 443.40 | 426.00 - 472.00 | 0.9757 times | Fri 16 February 2024 | 439.30 (-0.05%) | 449.85 | 422.15 - 469.80 | 0.7423 times | Fri 09 February 2024 | 439.50 (-0.66%) | 451.00 | 430.25 - 451.95 | 0.1441 times | Fri 02 February 2024 | 442.40 (6.46%) | 414.00 | 414.00 - 447.10 | 0.2804 times | Thu 25 January 2024 | 415.55 (-0.08%) | 419.90 | 410.00 - 420.10 | 0.084 times | Fri 19 January 2024 | 415.90 (0.89%) | 413.90 | 401.80 - 421.00 | 0.105 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 399.75 and 437.75
Monthly Target 1 | 390.83 |
Monthly Target 2 | 408.67 |
Monthly Target 3 | 428.83333333333 |
Monthly Target 4 | 446.67 |
Monthly Target 5 | 466.83 |
Monthly price and volumes Nirlon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.50 (-2.97%) | 439.55 | 411.00 - 449.00 | 4.968 times | Thu 29 February 2024 | 439.55 (5.28%) | 419.50 | 416.20 - 472.00 | 1.5659 times | Wed 31 January 2024 | 417.50 (1.35%) | 413.00 | 401.80 - 421.00 | 0.2932 times | Fri 29 December 2023 | 411.95 (0.81%) | 408.05 | 392.65 - 419.20 | 0.3464 times | Thu 30 November 2023 | 408.65 (-1.48%) | 414.75 | 402.65 - 431.60 | 0.1821 times | Tue 31 October 2023 | 414.80 (2.26%) | 420.00 | 381.00 - 422.25 | 0.1449 times | Fri 29 September 2023 | 405.65 (-9.16%) | 453.00 | 401.00 - 453.00 | 0.2832 times | Thu 31 August 2023 | 446.55 (12.91%) | 396.00 | 390.00 - 475.05 | 0.7272 times | Mon 31 July 2023 | 395.50 (-0.98%) | 405.00 | 370.15 - 405.00 | 1.222 times | Fri 30 June 2023 | 399.40 (-4.43%) | 414.00 | 384.50 - 426.95 | 0.2669 times | Wed 31 May 2023 | 417.90 (5.05%) | 397.70 | 377.00 - 427.90 | 0.3142 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
DMA period | DMA value |
5 day DMA | 427.05 |
12 day DMA | 425.21 |
20 day DMA | 427.65 |
35 day DMA | 433.83 |
50 day DMA | 430.86 |
100 day DMA | 420.31 |
150 day DMA | 419.63 |
200 day DMA | 414.65 |
EMA (exponential moving average) of Nirlon 500307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.33 | 426.25 | 426.03 |
12 day EMA | 426.79 | 426.84 | 426.87 |
20 day EMA | 427.93 | 428.08 | 428.22 |
35 day EMA | 427.9 | 427.98 | 428.06 |
50 day EMA | 428.86 | 428.96 | 429.05 |
SMA (simple moving average) of Nirlon 500307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.05 | 426.6 | 426.54 |
12 day SMA | 425.21 | 425.95 | 425.7 |
20 day SMA | 427.65 | 427.72 | 427.91 |
35 day SMA | 433.83 | 434.29 | 434.8 |
50 day SMA | 430.86 | 430.55 | 430.27 |
100 day SMA | 420.31 | 420.17 | 420.04 |
150 day SMA | 419.63 | 419.54 | 419.43 |
200 day SMA | 414.65 | 414.58 | 414.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.