Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 504.53 and 517.43
| Daily Target 1 | 501.07 |
| Daily Target 2 | 507.98 |
| Daily Target 3 | 513.96666666667 |
| Daily Target 4 | 520.88 |
| Daily Target 5 | 526.87 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 3.6232 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 1.1 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.343 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.4039 times | Thu 05 February 2026 | 504.15 (0.88%) | 501.00 | 499.10 - 515.00 | 2.4249 times | Wed 04 February 2026 | 499.75 (-0.03%) | 500.00 | 498.35 - 504.40 | 0.4839 times | Tue 03 February 2026 | 499.90 (0.19%) | 500.05 | 497.00 - 505.95 | 0.6358 times | Mon 02 February 2026 | 498.95 (0.3%) | 498.90 | 493.00 - 503.60 | 0.3293 times | Sun 01 February 2026 | 497.45 (-0.47%) | 499.90 | 495.00 - 506.45 | 0.3801 times | Fri 30 January 2026 | 499.80 (0.83%) | 504.50 | 495.00 - 504.50 | 0.2758 times | Thu 29 January 2026 | 495.70 (-1.58%) | 504.85 | 492.30 - 512.00 | 4.2997 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 510.5 and 524.4
| Weekly Target 1 | 499.77 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 513.66666666667 |
| Weekly Target 4 | 521.23 |
| Weekly Target 5 | 527.57 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.90 (1.75%) | 506.10 | 506.10 - 520.00 | 0.5774 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.5309 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.8516 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.5206 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.0901 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.594 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.1968 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1087 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.1893 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.3407 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2729 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 503.95 and 530.95
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 498.6 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 525.6 |
| Monthly Target 5 | 536.3 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 514.90 (3.02%) | 499.90 | 493.00 - 520.00 | 0.341 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1963 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6232 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4931 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3475 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.593 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5328 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3728 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5443 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9559 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1966 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 510.13 |
| 12 day DMA | 503.82 |
| 20 day DMA | 500.8 |
| 35 day DMA | 500.65 |
| 50 day DMA | 500.38 |
| 100 day DMA | 504.42 |
| 150 day DMA | 515.28 |
| 200 day DMA | 516.52 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.52 | 508.33 | 505.59 |
| 12 day EMA | 505.56 | 503.86 | 502.05 |
| 20 day EMA | 503.23 | 502 | 500.76 |
| 35 day EMA | 501.6 | 500.82 | 500.06 |
| 50 day EMA | 501.22 | 500.66 | 500.12 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.13 | 507.1 | 504.32 |
| 12 day SMA | 503.82 | 501.81 | 499.8 |
| 20 day SMA | 500.8 | 500.05 | 499.31 |
| 35 day SMA | 500.65 | 500.3 | 499.96 |
| 50 day SMA | 500.38 | 500 | 499.7 |
| 100 day SMA | 504.42 | 504.67 | 504.93 |
| 150 day SMA | 515.28 | 515.19 | 515.15 |
| 200 day SMA | 516.52 | 516.59 | 516.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.