Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 477.13 and 490.48
| Daily Target 1 | 473.63 |
| Daily Target 2 | 480.62 |
| Daily Target 3 | 486.98333333333 |
| Daily Target 4 | 493.97 |
| Daily Target 5 | 500.33 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 1.3946 times | Fri 05 December 2025 | 488.45 (-1.2%) | 497.70 | 476.85 - 497.70 | 1.1578 times | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.5978 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 1.5579 times | Tue 02 December 2025 | 491.00 (-0.99%) | 501.00 | 490.00 - 501.00 | 0.8512 times | Mon 01 December 2025 | 495.90 (-0.58%) | 503.00 | 494.00 - 503.00 | 0.623 times | Fri 28 November 2025 | 498.80 (1.27%) | 504.50 | 495.55 - 504.50 | 0.8805 times | Thu 27 November 2025 | 492.55 (-1.63%) | 501.35 | 492.00 - 505.05 | 1.3323 times | Wed 26 November 2025 | 500.70 (-0.62%) | 499.50 | 499.50 - 507.50 | 1.3237 times | Tue 25 November 2025 | 503.80 (0.9%) | 495.15 | 495.15 - 505.50 | 0.2812 times | Mon 24 November 2025 | 499.30 (-0.16%) | 501.00 | 492.55 - 507.70 | 1.7898 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 477.13 and 490.48
| Weekly Target 1 | 473.63 |
| Weekly Target 2 | 480.62 |
| Weekly Target 3 | 486.98333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 500.33 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 0.2978 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 1.0224 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 1.1975 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 2.0744 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.6993 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.4912 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 1.4105 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.3104 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.829 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.6675 times | Fri 03 October 2025 | 515.20 (-0.63%) | 522.90 | 445.00 - 527.30 | 5.114 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 469.15 and 495.3
| Monthly Target 1 | 463 |
| Monthly Target 2 | 475.3 |
| Monthly Target 3 | 489.15 |
| Monthly Target 4 | 501.45 |
| Monthly Target 5 | 515.3 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 487.60 (-2.25%) | 503.00 | 476.85 - 503.00 | 0.1067 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4415 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.342 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5519 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5243 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3511 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5357 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9407 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1777 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.0284 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.6097 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 495.48 |
| 20 day DMA | 498.31 |
| 35 day DMA | 501.19 |
| 50 day DMA | 504.57 |
| 100 day DMA | 521.57 |
| 150 day DMA | 521.05 |
| 200 day DMA | 518.46 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.91 | 492.56 | 494.62 |
| 12 day EMA | 494.56 | 495.83 | 497.17 |
| 20 day EMA | 497.34 | 498.36 | 499.4 |
| 35 day EMA | 501.94 | 502.78 | 503.62 |
| 50 day EMA | 505.86 | 506.61 | 507.35 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 492.57 | 494.64 |
| 12 day SMA | 495.48 | 497.23 | 498.55 |
| 20 day SMA | 498.31 | 499.04 | 499.66 |
| 35 day SMA | 501.19 | 501.69 | 502.32 |
| 50 day SMA | 504.57 | 505.46 | 506.45 |
| 100 day SMA | 521.57 | 521.9 | 522.18 |
| 150 day SMA | 521.05 | 521.3 | 521.5 |
| 200 day SMA | 518.46 | 518.57 | 518.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.