Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 197.1 and 208.7
| Daily Target 1 | 195.03 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 206.63333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 218.23 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.3459 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.3056 times | Wed 03 December 2025 | 211.80 (-3%) | 219.80 | 208.00 - 220.00 | 0.7542 times | Tue 02 December 2025 | 218.35 (1.99%) | 214.95 | 213.20 - 222.30 | 1.3465 times | Mon 01 December 2025 | 214.10 (5.34%) | 206.00 | 205.10 - 219.00 | 1.8055 times | Fri 28 November 2025 | 203.25 (4.47%) | 196.80 | 195.00 - 204.40 | 0.9851 times | Thu 27 November 2025 | 194.55 (2.66%) | 192.85 | 191.95 - 195.80 | 0.3568 times | Wed 26 November 2025 | 189.50 (2.02%) | 189.50 | 187.15 - 197.00 | 1.666 times | Tue 25 November 2025 | 185.75 (-3.88%) | 194.75 | 183.00 - 199.00 | 1.427 times | Mon 24 November 2025 | 193.25 (-5.55%) | 206.70 | 191.15 - 207.00 | 1.0075 times | Fri 21 November 2025 | 204.60 (-4.1%) | 215.15 | 201.00 - 215.15 | 1.2313 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 193 and 212.8
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 229.17 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 0.6908 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 0.8249 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.4462 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 0.9667 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.0619 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.5793 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.6275 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 0.6555 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 1.643 times | Fri 03 October 2025 | 230.90 (7.57%) | 214.80 | 214.80 - 239.00 | 2.5042 times | Fri 26 September 2025 | 214.65 (10.73%) | 194.40 | 184.15 - 224.50 | 3.3522 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 193 and 212.8
| Monthly Target 1 | 189.57 |
| Monthly Target 2 | 196.43 |
| Monthly Target 3 | 209.36666666667 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 0.203 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9698 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.344 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8854 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.642 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5003 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9359 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3359 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6117 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.572 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8895 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 203.56 |
| 20 day DMA | 209.6 |
| 35 day DMA | 216.23 |
| 50 day DMA | 217.07 |
| 100 day DMA | 182.48 |
| 150 day DMA | 174.44 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 209.97 | 209.51 |
| 12 day EMA | 207.75 | 208.56 | 208.14 |
| 20 day EMA | 209.42 | 210.06 | 209.97 |
| 35 day EMA | 210.2 | 210.61 | 210.59 |
| 50 day EMA | 212.68 | 213.06 | 213.15 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 211.68 | 208.41 |
| 12 day SMA | 203.56 | 204.6 | 204.86 |
| 20 day SMA | 209.6 | 210.64 | 211.85 |
| 35 day SMA | 216.23 | 216.94 | 217.51 |
| 50 day SMA | 217.07 | 216.89 | 216.35 |
| 100 day SMA | 182.48 | 181.93 | 181.34 |
| 150 day SMA | 174.44 | 174.19 | 173.85 |
| 200 day SMA | 165.92 | 165.74 | 165.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.