Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 166.28 and 172.88
| Daily Target 1 | 161.28 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 174.48 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.05 (0.3%) | 164.50 | 164.50 - 171.10 | 0.4254 times | Mon 20 July 2026 | 167.55 (-0.42%) | 169.35 | 165.85 - 169.70 | 0.2557 times | Fri 17 July 2026 | 168.25 (-1.46%) | 170.70 | 167.35 - 171.00 | 0.5737 times | Thu 16 July 2026 | 170.75 (-1.67%) | 175.00 | 170.25 - 175.40 | 0.2917 times | Wed 15 July 2026 | 173.65 (1.05%) | 175.00 | 171.85 - 176.00 | 0.8868 times | Tue 14 July 2026 | 171.85 (-6.37%) | 181.50 | 171.00 - 183.00 | 2.1974 times | Mon 13 July 2026 | 183.55 (-0.7%) | 181.50 | 181.50 - 190.35 | 0.4793 times | Fri 10 July 2026 | 184.85 (2.27%) | 182.00 | 182.00 - 188.80 | 2.1207 times | Thu 09 July 2026 | 180.75 (6.73%) | 169.35 | 169.35 - 184.05 | 2.2284 times | Wed 08 July 2026 | 169.35 (-3.45%) | 171.10 | 167.10 - 175.45 | 0.5407 times | Tue 07 July 2026 | 175.40 (-1.82%) | 174.00 | 170.90 - 176.00 | 0.4852 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 162.98 and 169.58
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.05 (-0.12%) | 169.35 | 164.50 - 171.10 | 0.105 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.6825 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.8283 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.3365 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4284 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8272 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4453 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4294 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.273 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6445 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4363 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 153.35 and 179.2
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.05 (-4.05%) | 173.70 | 164.50 - 190.35 | 0.2458 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.4281 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.7713 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.5062 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.7167 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2453 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5586 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.9987 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.3548 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.1745 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.8153 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 174.39 |
| 20 day DMA | 175.91 |
| 35 day DMA | 176.02 |
| 50 day DMA | 175.06 |
| 100 day DMA | 162.27 |
| 150 day DMA | 167.71 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 170.78 | 172.4 |
| 12 day EMA | 172.86 | 173.74 | 174.87 |
| 20 day EMA | 174.18 | 174.83 | 175.6 |
| 35 day EMA | 174.83 | 175.23 | 175.68 |
| 50 day EMA | 174.73 | 175 | 175.3 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 170.41 | 173.61 |
| 12 day SMA | 174.39 | 175.06 | 175.68 |
| 20 day SMA | 175.91 | 176.72 | 177.22 |
| 35 day SMA | 176.02 | 176.16 | 177.48 |
| 50 day SMA | 175.06 | 175.1 | 175.26 |
| 100 day SMA | 162.27 | 162.12 | 162 |
| 150 day SMA | 167.71 | 167.89 | 168.12 |
| 200 day SMA | 180.18 | 180.32 | 180.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.