Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 163.53 and 168.83
| Daily Target 1 | 159.5 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 170.1 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.8603 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.8121 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 0.9208 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.4783 times | Thu 05 February 2026 | 163.30 (-3.6%) | 167.80 | 161.20 - 168.20 | 0.7063 times | Wed 04 February 2026 | 169.40 (-1.25%) | 173.90 | 168.10 - 173.90 | 0.5107 times | Tue 03 February 2026 | 171.55 (6.19%) | 169.50 | 162.65 - 173.20 | 1.1599 times | Mon 02 February 2026 | 161.55 (1.35%) | 162.00 | 155.20 - 162.55 | 0.9277 times | Sun 01 February 2026 | 159.40 (-6.48%) | 170.60 | 157.90 - 175.45 | 1.2378 times | Fri 30 January 2026 | 170.45 (6.2%) | 160.00 | 157.25 - 175.75 | 1.3861 times | Thu 29 January 2026 | 160.50 (-1.68%) | 163.85 | 155.95 - 163.90 | 1.2167 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 161.5 and 171
| Weekly Target 1 | 154 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 163.5 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (4.27%) | 158.00 | 158.00 - 167.50 | 0.3918 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5475 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5288 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2512 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.7349 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.4679 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.1666 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.6233 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.4539 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 1.8342 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 4.0311 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 149.98 and 170.23
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.00 (-3.2%) | 170.60 | 155.20 - 175.45 | 0.0506 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.253 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4524 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0666 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4379 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.087 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6868 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5352 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.0013 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4292 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6544 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 164.21 |
| 20 day DMA | 163.43 |
| 35 day DMA | 175.26 |
| 50 day DMA | 183.64 |
| 100 day DMA | 199.46 |
| 150 day DMA | 181.69 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 163.49 | 163.54 |
| 12 day EMA | 164.53 | 164.45 | 164.64 |
| 20 day EMA | 167.25 | 167.49 | 167.92 |
| 35 day EMA | 174.17 | 174.71 | 175.38 |
| 50 day EMA | 182.72 | 183.44 | 184.26 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 163.77 | 165.4 |
| 12 day SMA | 164.21 | 163.27 | 162.5 |
| 20 day SMA | 163.43 | 164 | 164.53 |
| 35 day SMA | 175.26 | 176.36 | 177.46 |
| 50 day SMA | 183.64 | 184.62 | 185.42 |
| 100 day SMA | 199.46 | 199.39 | 199.31 |
| 150 day SMA | 181.69 | 181.64 | 181.54 |
| 200 day SMA | 176.09 | 176.08 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.