Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 182.38 and 203.08
| Daily Target 1 | 178.17 |
| Daily Target 2 | 186.58 |
| Daily Target 3 | 198.86666666667 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 219.57 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-6.25%) | 211.15 | 190.45 - 211.15 | 0.6961 times | Thu 22 October 2026 | 208.00 (2.72%) | 200.55 | 197.35 - 217.70 | 0.7464 times | Wed 21 October 2026 | 202.50 (-5.59%) | 215.50 | 200.50 - 217.00 | 0.5111 times | Mon 19 October 2026 | 214.50 (-1.17%) | 216.00 | 212.20 - 218.00 | 0.6048 times | Fri 16 October 2026 | 217.05 (0.21%) | 219.90 | 214.40 - 221.65 | 0.2582 times | Thu 15 October 2026 | 216.60 (-3.33%) | 224.05 | 211.00 - 224.10 | 0.4635 times | Wed 14 October 2026 | 224.05 (2.54%) | 221.00 | 217.00 - 229.90 | 0.6247 times | Tue 13 October 2026 | 218.50 (-5.1%) | 231.25 | 212.30 - 231.35 | 0.9567 times | Mon 12 October 2026 | 230.25 (-3.98%) | 233.95 | 228.45 - 237.25 | 0.5728 times | Tue 06 October 2026 | 239.80 (8.24%) | 230.05 | 228.55 - 243.00 | 4.5657 times | Mon 05 October 2026 | 221.55 (9.87%) | 199.90 | 199.90 - 230.00 | 4.1114 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 178.95 and 206.5
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 211.85 |
| Weekly Target 5 | 228.7 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-10.16%) | 216.00 | 190.45 - 218.00 | 0.5453 times | Fri 16 October 2026 | 217.05 (-9.49%) | 233.95 | 211.00 - 237.25 | 0.613 times | Tue 06 October 2026 | 239.80 (18.92%) | 199.90 | 199.90 - 243.00 | 1.8494 times | Thu 01 October 2026 | 201.65 (-1.13%) | 204.05 | 198.00 - 211.70 | 0.3877 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.0333 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.5895 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.658 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 0.9092 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 0.863 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 0.5517 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.3797 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 166.45 and 219
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 209.48333333333 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.00 (-5.04%) | 205.05 | 190.45 - 243.00 | 1.1847 times | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 2.0808 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.8947 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5368 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.7037 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.2679 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.832 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.1781 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.4032 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.9182 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.6416 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 215.79 |
| 20 day DMA | 208.09 |
| 35 day DMA | 187.86 |
| 50 day DMA | 177.51 |
| 100 day DMA | 176.16 |
| 150 day DMA | 168.54 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.71 | 211.06 | 212.59 |
| 12 day EMA | 208.43 | 210.87 | 211.39 |
| 20 day EMA | 203.56 | 204.46 | 204.09 |
| 35 day EMA | 193.3 | 193.2 | 192.33 |
| 50 day EMA | 179.12 | 178.47 | 177.27 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 211.73 | 214.94 |
| 12 day SMA | 215.79 | 216.65 | 216.29 |
| 20 day SMA | 208.09 | 206.19 | 203.55 |
| 35 day SMA | 187.86 | 187.12 | 185.71 |
| 50 day SMA | 177.51 | 176.75 | 175.81 |
| 100 day SMA | 176.16 | 175.95 | 175.58 |
| 150 day SMA | 168.54 | 168.19 | 167.75 |
| 200 day SMA | 168.09 | 168.11 | 168.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.