Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 178.4 and 186.45
| Daily Target 1 | 172.05 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 188.15 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 0.4155 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 0.8118 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 0.7428 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 2.64 times | Wed 27 May 2026 | 213.70 (6.34%) | 199.00 | 198.30 - 215.95 | 1.2682 times | Tue 26 May 2026 | 200.95 (1.72%) | 200.10 | 195.80 - 205.00 | 0.8562 times | Mon 25 May 2026 | 197.55 (13.5%) | 176.00 | 172.85 - 208.85 | 2.5301 times | Fri 22 May 2026 | 174.05 (1.99%) | 170.70 | 167.75 - 175.85 | 0.1399 times | Thu 21 May 2026 | 170.65 (7.67%) | 160.90 | 160.90 - 175.00 | 0.4651 times | Wed 20 May 2026 | 158.50 (-0.69%) | 159.25 | 158.00 - 162.00 | 0.1304 times | Tue 19 May 2026 | 159.60 (1.37%) | 161.00 | 158.20 - 162.65 | 0.0953 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 172.35 and 193
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 189.12 |
| Weekly Target 5 | 196.88 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.35 (4.77%) | 174.65 | 163.35 - 184.00 | 1.0356 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 3.8344 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.5783 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.3915 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4158 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.8665 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3619 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.5698 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.7884 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.1578 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 1.9297 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 172.35 and 193
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 176.23333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.35 (4.77%) | 174.65 | 163.35 - 184.00 | 0.0939 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4734 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3106 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4399 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1505 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3428 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6129 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.4451 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9482 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1826 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9306 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 177.84 |
| 20 day DMA | 173.32 |
| 35 day DMA | 171.25 |
| 50 day DMA | 160.77 |
| 100 day DMA | 159.56 |
| 150 day DMA | 176.03 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 180.21 | 181.41 |
| 12 day EMA | 178.74 | 178.27 | 178.36 |
| 20 day EMA | 175.31 | 174.68 | 174.35 |
| 35 day EMA | 167.23 | 166.4 | 165.73 |
| 50 day EMA | 160.55 | 159.7 | 158.96 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 186.98 | 190.93 |
| 12 day SMA | 177.84 | 175.94 | 174.3 |
| 20 day SMA | 173.32 | 173.22 | 173.42 |
| 35 day SMA | 171.25 | 170.51 | 169.81 |
| 50 day SMA | 160.77 | 159.78 | 158.75 |
| 100 day SMA | 159.56 | 159.67 | 159.76 |
| 150 day SMA | 176.03 | 176.32 | 176.58 |
| 200 day SMA | 176.85 | 176.61 | 176.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.