Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 144.63 and 161.03
| Daily Target 1 | 141.55 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 164.1 |
| Daily Target 5 | 174.35 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (-7.6%) | 165.40 | 151.80 - 168.20 | 0.6524 times | Thu 03 September 2026 | 166.50 (-1.8%) | 171.45 | 165.00 - 171.45 | 0.4746 times | Wed 02 September 2026 | 169.55 (4.53%) | 159.50 | 156.30 - 171.15 | 1.3378 times | Tue 01 September 2026 | 162.20 (8.64%) | 150.00 | 149.15 - 166.65 | 2.1149 times | Mon 31 August 2026 | 149.30 (-3.27%) | 153.85 | 148.25 - 153.85 | 0.5505 times | Fri 28 August 2026 | 154.35 (-8.99%) | 153.00 | 149.25 - 156.95 | 0.9324 times | Thu 27 August 2026 | 169.60 (0.44%) | 168.90 | 164.95 - 174.00 | 1.0386 times | Wed 26 August 2026 | 168.85 (6.33%) | 165.00 | 154.80 - 170.00 | 1.7883 times | Tue 25 August 2026 | 158.80 (1.99%) | 151.20 | 151.20 - 162.40 | 0.5857 times | Mon 24 August 2026 | 155.70 (0.61%) | 158.80 | 151.70 - 158.80 | 0.5248 times | Fri 21 August 2026 | 154.75 (5.92%) | 144.05 | 144.05 - 159.65 | 1.2073 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 142.25 and 165.45
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.9816 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.881 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 1.2025 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.8277 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.9447 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.5245 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.3571 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.8427 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 1.0227 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.4155 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.5289 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 151.5 and 173.8
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.85 (3.05%) | 150.00 | 149.15 - 171.45 | 0.3594 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 1.0297 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.6179 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.8099 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.4593 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.9576 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.356 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.464 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 1.0568 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.8894 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 4.4549 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 159.13 |
| 20 day DMA | 156.04 |
| 35 day DMA | 158.74 |
| 50 day DMA | 163.77 |
| 100 day DMA | 168.46 |
| 150 day DMA | 161.36 |
| 200 day DMA | 169.35 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 163.56 | 162.09 |
| 12 day EMA | 159.37 | 160.37 | 159.26 |
| 20 day EMA | 159.08 | 159.63 | 158.91 |
| 35 day EMA | 161.68 | 162.14 | 161.88 |
| 50 day EMA | 164.97 | 165.42 | 165.38 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.38 | 161 |
| 12 day SMA | 159.13 | 158.64 | 157.65 |
| 20 day SMA | 156.04 | 155.77 | 155.26 |
| 35 day SMA | 158.74 | 159.15 | 159.28 |
| 50 day SMA | 163.77 | 164.31 | 164.6 |
| 100 day SMA | 168.46 | 168.48 | 168.35 |
| 150 day SMA | 161.36 | 161.36 | 161.28 |
| 200 day SMA | 169.35 | 169.66 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.