Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 197.6 and 210.9
| Daily Target 1 | 187.95 |
| Daily Target 2 | 193.95 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 214.55 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.95 (1.39%) | 198.95 | 195.25 - 208.55 | 0.9307 times | Wed 17 December 2025 | 197.20 (-3.62%) | 208.40 | 196.00 - 212.80 | 0.9952 times | Tue 16 December 2025 | 204.60 (2.2%) | 199.45 | 196.00 - 208.75 | 1.2692 times | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.6384 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 1.6752 times | Thu 11 December 2025 | 194.55 (-1.82%) | 196.15 | 194.00 - 197.95 | 0.359 times | Wed 10 December 2025 | 198.15 (-1.78%) | 200.25 | 194.00 - 204.80 | 0.754 times | Tue 09 December 2025 | 201.75 (3.41%) | 192.05 | 191.50 - 202.95 | 0.8598 times | Mon 08 December 2025 | 195.10 (-4.03%) | 204.55 | 185.30 - 207.15 | 1.6369 times | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.8815 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.7789 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 188.83 and 206.38
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 202.66666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.95 (-3.17%) | 205.80 | 195.25 - 212.80 | 0.3565 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.4915 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.0802 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.2899 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.6977 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.5117 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.6605 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.9059 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.9812 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 1.025 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 2.5691 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 174.13 and 211.13
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.95 (-1.62%) | 206.00 | 185.30 - 222.30 | 0.3567 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9546 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3229 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8402 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6319 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4924 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9212 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3149 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6021 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.563 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8756 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 202 |
| 20 day DMA | 201.37 |
| 35 day DMA | 210.27 |
| 50 day DMA | 214.31 |
| 100 day DMA | 187.37 |
| 150 day DMA | 177.3 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 200.58 | 202.27 |
| 12 day EMA | 201.81 | 202.15 | 203.05 |
| 20 day EMA | 204.07 | 204.5 | 205.27 |
| 35 day EMA | 208.53 | 209.04 | 209.74 |
| 50 day EMA | 214.1 | 214.68 | 215.39 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 200.61 | 200.8 |
| 12 day SMA | 202 | 203.53 | 204.94 |
| 20 day SMA | 201.37 | 202.04 | 202.97 |
| 35 day SMA | 210.27 | 210.99 | 211.72 |
| 50 day SMA | 214.31 | 214.93 | 215.71 |
| 100 day SMA | 187.37 | 186.79 | 186.25 |
| 150 day SMA | 177.3 | 177.02 | 176.66 |
| 200 day SMA | 167.49 | 167.25 | 167.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.