Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 67.48 and 71.92

Daily Target 164.03
Daily Target 266.49
Daily Target 368.47
Daily Target 470.93
Daily Target 572.91

Daily price and volume Niit

Date Closing Open Range Volume
Mon 25 May 2026 68.95 (4.6%) 66.99 66.01 - 70.45 1.5513 times
Fri 22 May 2026 65.92 (1.54%) 65.78 65.49 - 66.88 0.4942 times
Thu 21 May 2026 64.92 (-0.08%) 65.14 64.32 - 67.01 0.7256 times
Wed 20 May 2026 64.97 (1.63%) 64.00 62.73 - 65.50 0.9464 times
Tue 19 May 2026 63.93 (3.43%) 62.57 62.12 - 64.93 1.029 times
Mon 18 May 2026 61.81 (-3.03%) 63.65 61.22 - 63.65 0.4503 times
Fri 15 May 2026 63.74 (-1.3%) 64.59 63.60 - 65.30 0.6679 times
Thu 14 May 2026 64.58 (-4.96%) 69.06 62.56 - 69.06 2.1333 times
Wed 13 May 2026 67.95 (0.22%) 68.40 67.30 - 69.06 0.8729 times
Tue 12 May 2026 67.80 (-5.33%) 71.65 67.50 - 71.77 1.1293 times
Mon 11 May 2026 71.62 (-4.48%) 73.71 71.23 - 73.94 1.2767 times

Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 67.48 and 71.92

Weekly Target 164.03
Weekly Target 266.49
Weekly Target 368.47
Weekly Target 470.93
Weekly Target 572.91

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 25 May 2026 68.95 (4.6%) 66.99 66.01 - 70.45 0.3162 times
Fri 22 May 2026 65.92 (3.42%) 63.65 61.22 - 67.01 0.7431 times
Fri 15 May 2026 63.74 (-14.99%) 73.71 62.56 - 73.94 1.2393 times
Fri 08 May 2026 74.98 (7.39%) 71.03 69.63 - 76.37 1.017 times
Thu 30 April 2026 69.82 (1.79%) 68.59 68.00 - 73.02 0.6823 times
Fri 24 April 2026 68.59 (-4.78%) 73.11 67.00 - 74.50 1.1705 times
Fri 17 April 2026 72.03 (10.42%) 64.50 62.32 - 74.14 0.9563 times
Fri 10 April 2026 65.23 (13.17%) 58.79 56.36 - 66.66 1.1255 times
Thu 02 April 2026 57.64 (6.5%) 52.76 49.45 - 58.31 0.9876 times
Fri 27 March 2026 54.12 (-9.72%) 57.69 53.26 - 58.30 1.7622 times
Fri 20 March 2026 59.95 (-6.14%) 63.02 57.60 - 67.96 2.7343 times

weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 57.51 and 72.66

Monthly Target 153.7
Monthly Target 261.32
Monthly Target 368.846666666667
Monthly Target 476.47
Monthly Target 584

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 25 May 2026 68.95 (-1.25%) 71.03 61.22 - 76.37 0.7305 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.9725 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 1.4412 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.8132 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.6019 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.548 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3951 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4976 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.8625 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.1375 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.7125 times

monthly chart Niit

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 65.74
12 day DMA 66.76
20 day DMA 68.72
35 day DMA 67.71
50 day DMA 65.39
100 day DMA 72.06
150 day DMA 80.67
200 day DMA 88.37

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4465.1964.83
12 day EMA66.7866.3966.48
20 day EMA67.2467.0667.18
35 day EMA66.4966.3566.38
50 day EMA65.4565.3165.29

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7464.3163.87
12 day SMA66.7667.2267.88
20 day SMA68.7268.768.93
35 day SMA67.7167.3366.89
50 day SMA65.3965.2665.24
100 day SMA72.0672.3172.61
150 day SMA80.6780.9281.19
200 day SMA88.3788.6288.87
Back to top | Use Dark Theme