Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 70.86 and 75.44
| Daily Target 1 | 69.98 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 74.556666666667 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 79.14 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-5.69%) | 77.28 | 72.80 - 77.38 | 2.1537 times | Thu 22 October 2026 | 77.92 (-4.98%) | 83.59 | 77.00 - 83.59 | 0.8976 times | Wed 21 October 2026 | 82.00 (-3%) | 83.81 | 81.48 - 84.00 | 1.8094 times | Mon 19 October 2026 | 84.54 (-1%) | 86.50 | 83.30 - 86.50 | 0.4225 times | Fri 16 October 2026 | 85.39 (-2.03%) | 85.85 | 83.41 - 86.06 | 1.1449 times | Thu 15 October 2026 | 87.16 (3.5%) | 84.70 | 84.70 - 89.44 | 1.7213 times | Wed 14 October 2026 | 84.21 (0.04%) | 84.29 | 83.65 - 84.76 | 0.3421 times | Tue 13 October 2026 | 84.18 (2.01%) | 81.79 | 81.79 - 84.94 | 0.2179 times | Mon 12 October 2026 | 82.52 (-4.99%) | 81.99 | 80.62 - 83.64 | 0.4406 times | Tue 06 October 2026 | 86.85 (3.75%) | 84.00 | 84.00 - 87.06 | 0.85 times | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 1.3572 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 66.3 and 80
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-13.94%) | 86.50 | 72.80 - 86.50 | 0.7691 times | Fri 16 October 2026 | 85.39 (-1.68%) | 81.99 | 80.62 - 89.44 | 0.5629 times | Tue 06 October 2026 | 86.85 (2.06%) | 84.49 | 82.70 - 87.06 | 0.3213 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3557 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5486 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9399 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7947 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.3253 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.5295 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.853 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.434 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 64.83 and 81.47
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-14.74%) | 85.50 | 72.80 - 89.44 | 0.1798 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3287 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6526 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3661 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.489 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.5279 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6238 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.9244 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.5216 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3861 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6343 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 83.09 |
| 20 day DMA | 85.61 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.85 |
| 100 day DMA | 93.21 |
| 150 day DMA | 83.89 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 82.02 | 84.07 |
| 12 day EMA | 82.6 | 84.25 | 85.4 |
| 20 day EMA | 84.93 | 86.13 | 86.99 |
| 35 day EMA | 88.1 | 88.96 | 89.61 |
| 50 day EMA | 91.06 | 91.78 | 92.35 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 83.4 | 84.66 |
| 12 day SMA | 83.09 | 84.15 | 84.89 |
| 20 day SMA | 85.61 | 86.3 | 86.68 |
| 35 day SMA | 90.02 | 90.87 | 91.57 |
| 50 day SMA | 91.85 | 92.36 | 92.72 |
| 100 day SMA | 93.21 | 93.13 | 93 |
| 150 day SMA | 83.89 | 83.84 | 83.76 |
| 200 day SMA | 82.76 | 82.87 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.