Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 90.09 and 92.47
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 92.04 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 94.42 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-2.3%) | 93.50 | 91.19 - 93.57 | 1.1466 times | Thu 04 December 2025 | 93.51 (-0.56%) | 94.05 | 92.62 - 94.55 | 1.2631 times | Wed 03 December 2025 | 94.04 (-1.32%) | 95.63 | 93.90 - 95.63 | 1.1667 times | Tue 02 December 2025 | 95.30 (-0.73%) | 95.61 | 94.73 - 95.70 | 0.5945 times | Mon 01 December 2025 | 96.00 (-0.16%) | 96.20 | 95.80 - 96.93 | 0.7313 times | Fri 28 November 2025 | 96.15 (-0.41%) | 96.60 | 96.05 - 96.90 | 1.4571 times | Thu 27 November 2025 | 96.55 (-0.92%) | 97.50 | 96.50 - 98.20 | 1.0997 times | Wed 26 November 2025 | 97.45 (1.35%) | 96.20 | 96.20 - 97.85 | 0.492 times | Tue 25 November 2025 | 96.15 (-1.03%) | 97.35 | 95.85 - 98.70 | 1.2965 times | Mon 24 November 2025 | 97.15 (-0.15%) | 97.30 | 96.95 - 98.20 | 0.7524 times | Fri 21 November 2025 | 97.30 (-1.47%) | 98.55 | 97.00 - 98.80 | 0.5603 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 88.41 and 94.15
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.7032 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.7313 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.5249 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 1.5798 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 0.9802 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 1.2827 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.5633 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.5283 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 1.3929 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 1.7134 times | Fri 26 September 2025 | 105.50 (-5.85%) | 111.65 | 105.20 - 112.35 | 2.0482 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 88.41 and 94.15
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.0688 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3736 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4805 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8329 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0985 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6881 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0594 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1344 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2891 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.9747 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.5972 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 95.81 |
| 20 day DMA | 97.43 |
| 35 day DMA | 100.59 |
| 50 day DMA | 102.56 |
| 100 day DMA | 109.28 |
| 150 day DMA | 117.31 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 94.8 | 95.44 |
| 12 day EMA | 95.61 | 96.38 | 96.9 |
| 20 day EMA | 97.3 | 97.93 | 98.4 |
| 35 day EMA | 99.89 | 100.39 | 100.79 |
| 50 day EMA | 102.47 | 102.92 | 103.3 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 95 | 95.61 |
| 12 day SMA | 95.81 | 96.44 | 96.95 |
| 20 day SMA | 97.43 | 97.81 | 98.29 |
| 35 day SMA | 100.59 | 101 | 101.37 |
| 50 day SMA | 102.56 | 102.98 | 103.35 |
| 100 day SMA | 109.28 | 109.65 | 109.97 |
| 150 day SMA | 117.31 | 117.6 | 117.89 |
| 200 day SMA | 119.19 | 119.48 | 119.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.