Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 98.38 and 101.13
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 99.083333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.83 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.00 (1.64%) | 98.55 | 97.75 - 100.50 | 0.2567 times | Thu 03 September 2026 | 97.40 (0.05%) | 98.35 | 96.90 - 98.85 | 0.4847 times | Wed 02 September 2026 | 97.35 (-3.95%) | 101.95 | 97.20 - 101.95 | 0.6846 times | Tue 01 September 2026 | 101.35 (-0.07%) | 102.00 | 100.60 - 103.50 | 0.2847 times | Mon 31 August 2026 | 101.42 (-3.8%) | 106.99 | 100.73 - 107.90 | 1.0191 times | Fri 28 August 2026 | 105.43 (2.4%) | 102.62 | 102.47 - 106.50 | 3.0925 times | Thu 27 August 2026 | 102.96 (-0.03%) | 104.00 | 100.19 - 104.00 | 0.8726 times | Wed 26 August 2026 | 102.99 (0.36%) | 104.14 | 101.79 - 104.14 | 0.4175 times | Tue 25 August 2026 | 102.62 (3.73%) | 100.12 | 99.24 - 103.30 | 1.1688 times | Mon 24 August 2026 | 98.93 (5.62%) | 92.26 | 92.26 - 99.90 | 1.7187 times | Fri 21 August 2026 | 93.67 (1.32%) | 92.51 | 92.50 - 93.92 | 0.1307 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 92.45 and 103.45
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 0.5833 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 1.5533 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.3754 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.191 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 0.556 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 0.5847 times | Fri 24 July 2026 | 94.55 (-2.88%) | 96.05 | 90.00 - 100.15 | 0.8105 times | Fri 17 July 2026 | 97.35 (-3.47%) | 99.50 | 92.00 - 101.60 | 1.0069 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 2.3235 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 2.0153 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 3.0104 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 94.65 and 101.25
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.00 (-2.39%) | 102.00 | 96.90 - 103.50 | 0.0736 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.5823 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.2189 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.005 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.471 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5565 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8248 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4654 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3445 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.4582 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.2261 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 99.63 |
| 20 day DMA | 97.68 |
| 35 day DMA | 97.09 |
| 50 day DMA | 97.86 |
| 100 day DMA | 88.1 |
| 150 day DMA | 81.5 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.33 | 100.29 |
| 12 day EMA | 99.15 | 99.18 | 99.5 |
| 20 day EMA | 98.58 | 98.54 | 98.66 |
| 35 day EMA | 98.35 | 98.31 | 98.36 |
| 50 day EMA | 98.18 | 98.15 | 98.18 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 100.59 | 101.7 |
| 12 day SMA | 99.63 | 99.06 | 98.69 |
| 20 day SMA | 97.68 | 97.49 | 97.52 |
| 35 day SMA | 97.09 | 97.04 | 97.08 |
| 50 day SMA | 97.86 | 97.95 | 98.01 |
| 100 day SMA | 88.1 | 87.76 | 87.43 |
| 150 day SMA | 81.5 | 81.32 | 81.16 |
| 200 day SMA | 83.65 | 83.65 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.