Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 56.86 and 59.16
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.93 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.44 (-0.8%) | 58.91 | 57.58 - 59.88 | 0.1162 times | Mon 06 April 2026 | 58.91 (2.2%) | 58.79 | 56.36 - 59.75 | 0.4019 times | Thu 02 April 2026 | 57.64 (3.32%) | 55.20 | 53.13 - 58.31 | 0.4054 times | Wed 01 April 2026 | 55.79 (10.48%) | 51.10 | 51.10 - 56.00 | 0.581 times | Mon 30 March 2026 | 50.50 (-6.69%) | 52.76 | 49.45 - 54.00 | 1.0477 times | Fri 27 March 2026 | 54.12 (-4.62%) | 57.00 | 53.54 - 57.00 | 0.8542 times | Wed 25 March 2026 | 56.74 (3.67%) | 55.09 | 55.09 - 58.30 | 0.7973 times | Tue 24 March 2026 | 54.73 (0.57%) | 57.80 | 53.26 - 57.80 | 0.9393 times | Mon 23 March 2026 | 54.42 (-9.22%) | 57.69 | 54.10 - 57.83 | 1.0387 times | Fri 20 March 2026 | 59.95 (-3.94%) | 62.70 | 57.60 - 63.82 | 3.8183 times | Thu 19 March 2026 | 62.41 (-5.82%) | 64.65 | 62.17 - 65.26 | 0.4784 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 55.64 and 59.16
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.44 (1.39%) | 58.79 | 56.36 - 59.88 | 0.2295 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.9009 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.6076 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.4943 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 0.9424 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.4587 times | Fri 27 February 2026 | 71.21 (-3.55%) | 73.80 | 70.35 - 74.69 | 0.3232 times | Fri 20 February 2026 | 73.83 (-2.64%) | 75.37 | 71.50 - 79.05 | 0.5387 times | Fri 13 February 2026 | 75.83 (-0.85%) | 76.50 | 74.31 - 82.20 | 0.5249 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.9799 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.4471 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 54.77 and 63.55
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.44 (15.72%) | 51.10 | 51.10 - 59.88 | 0.1755 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.5716 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8867 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6563 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.7785 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4309 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.5426 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.9405 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.2404 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.777 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.1962 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 57.49 |
| 20 day DMA | 60.11 |
| 35 day DMA | 65.49 |
| 50 day DMA | 68.93 |
| 100 day DMA | 80.28 |
| 150 day DMA | 89.45 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.86 | 55.83 |
| 12 day EMA | 58.14 | 58.09 | 57.94 |
| 20 day EMA | 60.3 | 60.5 | 60.67 |
| 35 day EMA | 64.29 | 64.63 | 64.97 |
| 50 day EMA | 68.6 | 69.01 | 69.42 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 55.39 | 54.96 |
| 12 day SMA | 57.49 | 57.78 | 58.1 |
| 20 day SMA | 60.11 | 60.5 | 60.85 |
| 35 day SMA | 65.49 | 66.07 | 66.7 |
| 50 day SMA | 68.93 | 69.26 | 69.63 |
| 100 day SMA | 80.28 | 80.68 | 81.1 |
| 150 day SMA | 89.45 | 89.82 | 90.17 |
| 200 day SMA | 97.72 | 98.11 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.