Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 107.45 and 108.3
| Daily Target 1 | 106.82 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 108.52 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (0.19%) | 107.60 | 107.25 - 108.10 | 0.2783 times | Wed 24 April 2024 | 107.45 (0.75%) | 107.00 | 107.00 - 109.05 | 1.1008 times | Tue 23 April 2024 | 106.65 (0.76%) | 107.40 | 106.35 - 107.80 | 0.7927 times | Mon 22 April 2024 | 105.85 (0.47%) | 105.45 | 105.45 - 106.95 | 0.8599 times | Fri 19 April 2024 | 105.35 (-0.8%) | 104.50 | 104.30 - 106.00 | 1.2948 times | Thu 18 April 2024 | 106.20 (-0.52%) | 107.10 | 106.05 - 109.00 | 0.6682 times | Tue 16 April 2024 | 106.75 (0.33%) | 106.25 | 105.70 - 108.10 | 0.614 times | Mon 15 April 2024 | 106.40 (-2.21%) | 103.30 | 103.30 - 107.50 | 1.1214 times | Fri 12 April 2024 | 108.80 (-2.2%) | 110.60 | 108.15 - 111.25 | 1.1891 times | Wed 10 April 2024 | 111.25 (1.46%) | 111.85 | 108.85 - 112.00 | 2.081 times | Tue 09 April 2024 | 109.65 (-0.99%) | 113.15 | 108.80 - 113.15 | 0.7791 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 106.55 and 110.15
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (2.18%) | 105.45 | 105.45 - 109.05 | 0.3019 times | Fri 19 April 2024 | 105.35 (-3.17%) | 103.30 | 103.30 - 109.00 | 0.3683 times | Fri 12 April 2024 | 108.80 (-3.76%) | 115.35 | 108.15 - 115.35 | 0.6697 times | Fri 05 April 2024 | 113.05 (7.11%) | 106.45 | 106.45 - 113.85 | 0.9562 times | Thu 28 March 2024 | 105.55 (-0.05%) | 105.65 | 104.55 - 111.65 | 1.0517 times | Fri 22 March 2024 | 105.60 (-1.9%) | 108.20 | 103.00 - 109.80 | 0.7959 times | Fri 15 March 2024 | 107.65 (-11%) | 121.00 | 100.05 - 121.80 | 1.2559 times | Thu 07 March 2024 | 120.95 (-3.93%) | 126.85 | 118.20 - 129.10 | 0.7923 times | Sat 02 March 2024 | 125.90 (-2.67%) | 129.00 | 120.70 - 133.95 | 1.3375 times | Fri 23 February 2024 | 129.35 (-2.23%) | 134.75 | 126.25 - 142.70 | 2.4706 times | Fri 16 February 2024 | 132.30 (3.44%) | 127.95 | 116.00 - 137.90 | 3.8883 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 105.48 and 117.53
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (1.99%) | 106.45 | 103.30 - 115.35 | 0.3276 times | Thu 28 March 2024 | 105.55 (-14.81%) | 126.45 | 100.05 - 129.10 | 0.5922 times | Thu 29 February 2024 | 123.90 (-0.36%) | 124.65 | 115.20 - 142.70 | 2.1093 times | Wed 31 January 2024 | 124.35 (8.6%) | 114.05 | 113.50 - 135.05 | 1.7768 times | Fri 29 December 2023 | 114.50 (0.48%) | 114.00 | 111.55 - 123.50 | 0.5592 times | Thu 30 November 2023 | 113.95 (-11.01%) | 126.95 | 113.00 - 129.00 | 0.531 times | Tue 31 October 2023 | 128.05 (4.72%) | 124.65 | 106.40 - 128.30 | 0.7596 times | Fri 29 September 2023 | 122.28 (50.94%) | 80.71 | 80.71 - 154.63 | 2.6195 times | Thu 31 August 2023 | 81.01 (-2.14%) | 82.49 | 77.06 - 88.00 | 0.4431 times | Mon 31 July 2023 | 82.78 (-2.27%) | 85.84 | 79.17 - 85.84 | 0.2816 times | Fri 30 June 2023 | 84.70 (-78.82%) | 402.00 | 84.00 - 409.70 | 0.8774 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 107.73 |
| 20 day DMA | 108.52 |
| 35 day DMA | 110.41 |
| 50 day DMA | 115.43 |
| 100 day DMA | 117.01 |
| 150 day DMA | 117.95 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 106.84 | 106.54 |
| 12 day EMA | 107.64 | 107.64 | 107.67 |
| 20 day EMA | 108.7 | 108.81 | 108.95 |
| 35 day EMA | 112.22 | 112.49 | 112.79 |
| 50 day EMA | 115.39 | 115.71 | 116.05 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.3 | 106.16 |
| 12 day SMA | 107.73 | 108.18 | 108.6 |
| 20 day SMA | 108.52 | 108.41 | 108.34 |
| 35 day SMA | 110.41 | 110.89 | 111.36 |
| 50 day SMA | 115.43 | 115.83 | 116.37 |
| 100 day SMA | 117.01 | 117.08 | 117.16 |
| 150 day SMA | 117.95 | 118.11 | 118.33 |
| 200 day SMA | 109.66 | 109.54 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.