Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 830.33 and 865.43
Daily Target 1 | 824.2 |
Daily Target 2 | 836.45 |
Daily Target 3 | 859.3 |
Daily Target 4 | 871.55 |
Daily Target 5 | 894.4 |
Daily price and volume Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (1.21%) | 868.35 | 847.05 - 882.15 | 2.3449 times | Wed 27 March 2024 | 838.55 (-2.35%) | 862.00 | 832.10 - 866.15 | 2.3469 times | Tue 26 March 2024 | 858.70 (-0.29%) | 859.75 | 854.70 - 868.05 | 0.4899 times | Fri 22 March 2024 | 861.20 (2.43%) | 849.75 | 840.80 - 868.00 | 0.6688 times | Thu 21 March 2024 | 840.80 (3.67%) | 817.45 | 817.45 - 851.25 | 0.7748 times | Wed 20 March 2024 | 811.00 (-0.58%) | 816.45 | 808.40 - 826.40 | 0.2851 times | Tue 19 March 2024 | 815.70 (-0.34%) | 819.00 | 814.45 - 829.65 | 0.3781 times | Mon 18 March 2024 | 818.45 (-0.07%) | 818.75 | 815.00 - 825.80 | 0.5993 times | Fri 15 March 2024 | 819.00 (-1.76%) | 825.65 | 815.00 - 843.30 | 0.9828 times | Thu 14 March 2024 | 833.65 (1.45%) | 825.00 | 807.00 - 847.65 | 1.1295 times | Wed 13 March 2024 | 821.70 (-4.46%) | 861.90 | 806.85 - 866.50 | 4.1071 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 815.38 and 865.43
Weekly Target 1 | 804.27 |
Weekly Target 2 | 826.48 |
Weekly Target 3 | 854.31666666667 |
Weekly Target 4 | 876.53 |
Weekly Target 5 | 904.37 |
Weekly price and volumes for Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (-1.45%) | 859.75 | 832.10 - 882.15 | 0.4724 times | Fri 22 March 2024 | 861.20 (5.15%) | 818.75 | 808.40 - 868.00 | 0.2467 times | Fri 15 March 2024 | 819.00 (-8.42%) | 895.00 | 806.85 - 895.00 | 0.8061 times | Thu 07 March 2024 | 894.30 (-4.31%) | 935.35 | 864.90 - 974.00 | 0.7368 times | Sat 02 March 2024 | 934.60 (0.2%) | 935.30 | 892.00 - 939.35 | 4.5979 times | Fri 23 February 2024 | 932.70 (4.31%) | 894.20 | 881.10 - 965.25 | 0.7004 times | Fri 16 February 2024 | 894.20 (0.25%) | 893.25 | 838.00 - 903.40 | 0.7994 times | Fri 09 February 2024 | 891.95 (-3.18%) | 915.25 | 872.60 - 934.55 | 0.8109 times | Fri 02 February 2024 | 921.20 (5.45%) | 892.15 | 855.65 - 931.00 | 0.4662 times | Thu 25 January 2024 | 873.55 (-2.51%) | 896.20 | 846.90 - 905.40 | 0.3631 times | Fri 19 January 2024 | 896.05 (-3.89%) | 936.95 | 876.00 - 946.05 | 0.6359 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 744.2 and 911.35
Monthly Target 1 | 709.37 |
Monthly Target 2 | 779.03 |
Monthly Target 3 | 876.51666666667 |
Monthly Target 4 | 946.18 |
Monthly Target 5 | 1043.67 |
Monthly price and volumes Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.4353 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 1.2714 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 0.7906 times | Fri 29 December 2023 | 931.40 (0.49%) | 928.85 | 851.40 - 981.65 | 0.7273 times | Thu 30 November 2023 | 926.85 (-4.93%) | 983.00 | 885.55 - 1013.15 | 0.2563 times | Tue 31 October 2023 | 974.90 (-7.11%) | 1049.95 | 931.35 - 1082.70 | 0.6489 times | Fri 29 September 2023 | 1049.50 (-0.32%) | 1052.05 | 1012.25 - 1140.00 | 0.4372 times | Thu 31 August 2023 | 1052.90 (4.07%) | 1021.50 | 947.20 - 1123.00 | 0.8905 times | Mon 31 July 2023 | 1011.70 (7.35%) | 945.05 | 915.60 - 1115.20 | 3.1241 times | Fri 30 June 2023 | 942.45 (22.27%) | 765.65 | 765.65 - 976.50 | 1.4183 times | Wed 31 May 2023 | 770.80 (4.67%) | 735.05 | 716.00 - 785.00 | 0.3742 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
DMA period | DMA value |
5 day DMA | 849.59 |
12 day DMA | 835.63 |
20 day DMA | 867.68 |
35 day DMA | 880.35 |
50 day DMA | 884.55 |
100 day DMA | 909.3 |
150 day DMA | 954.45 |
200 day DMA | 956.26 |
EMA (exponential moving average) of Pel 500302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 845.17 | 843.4 | 845.83 |
12 day EMA | 848.84 | 848.87 | 850.75 |
20 day EMA | 858.9 | 859.97 | 862.22 |
35 day EMA | 871.36 | 872.69 | 874.7 |
50 day EMA | 884.9 | 886.38 | 888.33 |
SMA (simple moving average) of Pel 500302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 849.59 | 842.05 | 837.48 |
12 day SMA | 835.63 | 837.31 | 841.95 |
20 day SMA | 867.68 | 870.14 | 873.79 |
35 day SMA | 880.35 | 882.47 | 884.3 |
50 day SMA | 884.55 | 886.16 | 888.05 |
100 day SMA | 909.3 | 910.66 | 912.05 |
150 day SMA | 954.45 | 955.85 | 957.37 |
200 day SMA | 956.26 | 955.94 | 955.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.