Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1117.3 and 1195.3
| Daily Target 1 | 1062.87 |
| Daily Target 2 | 1093.73 |
| Daily Target 3 | 1140.8666666667 |
| Daily Target 4 | 1171.73 |
| Daily Target 5 | 1218.87 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.25%) | 1122.80 | 1110.00 - 1188.00 | 1.7272 times | Fri 19 September 2025 | 1121.80 (-4.81%) | 1178.50 | 1114.40 - 1178.50 | 0.8805 times | Thu 18 September 2025 | 1178.50 (1.06%) | 1175.30 | 1168.35 - 1191.15 | 0.577 times | Wed 17 September 2025 | 1166.15 (1.95%) | 1145.35 | 1145.30 - 1185.80 | 0.7328 times | Tue 16 September 2025 | 1143.80 (0.06%) | 1145.20 | 1131.25 - 1159.00 | 0.4488 times | Mon 15 September 2025 | 1143.10 (5.8%) | 1095.00 | 1091.25 - 1148.20 | 0.977 times | Fri 12 September 2025 | 1080.40 (1.84%) | 1065.00 | 1055.30 - 1091.85 | 3.7087 times | Thu 11 September 2025 | 1060.85 (-0.78%) | 1069.20 | 1058.30 - 1082.75 | 0.2705 times | Wed 10 September 2025 | 1069.15 (-0.2%) | 1079.95 | 1057.10 - 1092.10 | 0.3697 times | Tue 09 September 2025 | 1071.30 (-0.43%) | 1071.05 | 1067.00 - 1086.65 | 0.3077 times | Mon 08 September 2025 | 1075.90 (-0.73%) | 1072.00 | 1067.30 - 1089.85 | 0.1275 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1117.3 and 1195.3
| Weekly Target 1 | 1062.87 |
| Weekly Target 2 | 1093.73 |
| Weekly Target 3 | 1140.8666666667 |
| Weekly Target 4 | 1171.73 |
| Weekly Target 5 | 1218.87 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.25%) | 1122.80 | 1110.00 - 1188.00 | 0.6128 times | Fri 19 September 2025 | 1121.80 (3.83%) | 1095.00 | 1091.25 - 1191.15 | 1.283 times | Fri 12 September 2025 | 1080.40 (-0.31%) | 1072.00 | 1055.30 - 1092.10 | 1.6974 times | Fri 05 September 2025 | 1083.80 (-3.06%) | 1124.70 | 1070.40 - 1126.95 | 0.5902 times | Fri 29 August 2025 | 1118.00 (-4.26%) | 1166.85 | 1097.70 - 1198.40 | 0.4409 times | Fri 22 August 2025 | 1167.75 (4.16%) | 1135.05 | 1093.05 - 1189.50 | 0.5557 times | Thu 14 August 2025 | 1121.10 (-1.41%) | 1138.85 | 1114.00 - 1174.45 | 0.6285 times | Fri 08 August 2025 | 1137.10 (-4.94%) | 1196.20 | 1128.00 - 1231.75 | 0.8287 times | Fri 01 August 2025 | 1196.20 (-6.49%) | 1280.00 | 1190.80 - 1355.90 | 2.5275 times | Fri 25 July 2025 | 1279.25 (-3.63%) | 1325.20 | 1259.70 - 1327.30 | 0.8354 times | Fri 18 July 2025 | 1327.45 (9.11%) | 1224.65 | 1207.60 - 1351.95 | 4.0359 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1022.03 and 1157.88
| Monthly Target 1 | 987.83 |
| Monthly Target 2 | 1056.22 |
| Monthly Target 3 | 1123.6833333333 |
| Monthly Target 4 | 1192.07 |
| Monthly Target 5 | 1259.53 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.59%) | 1124.70 | 1055.30 - 1191.15 | 0.6497 times | Fri 29 August 2025 | 1118.00 (-10.67%) | 1265.75 | 1093.05 - 1267.40 | 0.4356 times | Thu 31 July 2025 | 1251.55 (9.18%) | 1148.95 | 1140.00 - 1355.90 | 1.3018 times | Mon 30 June 2025 | 1146.35 (3.53%) | 1100.30 | 1094.60 - 1206.25 | 0.4513 times | Fri 30 May 2025 | 1107.25 (14.42%) | 966.05 | 952.00 - 1147.30 | 0.8672 times | Wed 30 April 2025 | 967.70 (-1.92%) | 986.60 | 936.00 - 1043.45 | 1.5566 times | Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.9691 times | Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.3541 times | Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 1.0546 times | Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 1.36 times | Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 1.1321 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1146.97 |
| 12 day DMA | 1109.95 |
| 20 day DMA | 1111.06 |
| 35 day DMA | 1134.65 |
| 50 day DMA | 1182.62 |
| 100 day DMA | 1146.51 |
| 150 day DMA | 1083.81 |
| 200 day DMA | 1088.26 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.74 | 1138.31 | 1146.57 |
| 12 day EMA | 1124.19 | 1124.11 | 1124.53 |
| 20 day EMA | 1126.12 | 1126.28 | 1126.75 |
| 35 day EMA | 1147.63 | 1148.99 | 1150.59 |
| 50 day EMA | 1177.09 | 1179.23 | 1181.57 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.97 | 1150.67 | 1142.39 |
| 12 day SMA | 1109.95 | 1105.98 | 1103.51 |
| 20 day SMA | 1111.06 | 1113.22 | 1115.37 |
| 35 day SMA | 1134.65 | 1138.28 | 1142.99 |
| 50 day SMA | 1182.62 | 1183.38 | 1184.16 |
| 100 day SMA | 1146.51 | 1145.14 | 1143.83 |
| 150 day SMA | 1083.81 | 1083.29 | 1082.56 |
| 200 day SMA | 1088.26 | 1088.18 | 1087.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.