Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pel

Strong Daily Stock price targets for Pel 500302 are 830.33 and 865.43

Daily Target 1824.2
Daily Target 2836.45
Daily Target 3859.3
Daily Target 4871.55
Daily Target 5894.4

Daily price and volume Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (1.21%) 868.35 847.05 - 882.15 2.3449 times
Wed 27 March 2024 838.55 (-2.35%) 862.00 832.10 - 866.15 2.3469 times
Tue 26 March 2024 858.70 (-0.29%) 859.75 854.70 - 868.05 0.4899 times
Fri 22 March 2024 861.20 (2.43%) 849.75 840.80 - 868.00 0.6688 times
Thu 21 March 2024 840.80 (3.67%) 817.45 817.45 - 851.25 0.7748 times
Wed 20 March 2024 811.00 (-0.58%) 816.45 808.40 - 826.40 0.2851 times
Tue 19 March 2024 815.70 (-0.34%) 819.00 814.45 - 829.65 0.3781 times
Mon 18 March 2024 818.45 (-0.07%) 818.75 815.00 - 825.80 0.5993 times
Fri 15 March 2024 819.00 (-1.76%) 825.65 815.00 - 843.30 0.9828 times
Thu 14 March 2024 833.65 (1.45%) 825.00 807.00 - 847.65 1.1295 times
Wed 13 March 2024 821.70 (-4.46%) 861.90 806.85 - 866.50 4.1071 times

 Daily chart Pel

Weekly price and charts Pel

Strong weekly Stock price targets for Pel 500302 are 815.38 and 865.43

Weekly Target 1804.27
Weekly Target 2826.48
Weekly Target 3854.31666666667
Weekly Target 4876.53
Weekly Target 5904.37

Weekly price and volumes for Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (-1.45%) 859.75 832.10 - 882.15 0.4724 times
Fri 22 March 2024 861.20 (5.15%) 818.75 808.40 - 868.00 0.2467 times
Fri 15 March 2024 819.00 (-8.42%) 895.00 806.85 - 895.00 0.8061 times
Thu 07 March 2024 894.30 (-4.31%) 935.35 864.90 - 974.00 0.7368 times
Sat 02 March 2024 934.60 (0.2%) 935.30 892.00 - 939.35 4.5979 times
Fri 23 February 2024 932.70 (4.31%) 894.20 881.10 - 965.25 0.7004 times
Fri 16 February 2024 894.20 (0.25%) 893.25 838.00 - 903.40 0.7994 times
Fri 09 February 2024 891.95 (-3.18%) 915.25 872.60 - 934.55 0.8109 times
Fri 02 February 2024 921.20 (5.45%) 892.15 855.65 - 931.00 0.4662 times
Thu 25 January 2024 873.55 (-2.51%) 896.20 846.90 - 905.40 0.3631 times
Fri 19 January 2024 896.05 (-3.89%) 936.95 876.00 - 946.05 0.6359 times

 weekly chart Pel

Monthly price and charts Pel

Strong monthly Stock price targets for Pel 500302 are 744.2 and 911.35

Monthly Target 1709.37
Monthly Target 2779.03
Monthly Target 3876.51666666667
Monthly Target 4946.18
Monthly Target 51043.67

Monthly price and volumes Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (-7.22%) 915.00 806.85 - 974.00 0.4353 times
Thu 29 February 2024 914.70 (-0.1%) 920.85 838.00 - 965.25 1.2714 times
Wed 31 January 2024 915.60 (-1.7%) 934.80 846.90 - 960.85 0.7906 times
Fri 29 December 2023 931.40 (0.49%) 928.85 851.40 - 981.65 0.7273 times
Thu 30 November 2023 926.85 (-4.93%) 983.00 885.55 - 1013.15 0.2563 times
Tue 31 October 2023 974.90 (-7.11%) 1049.95 931.35 - 1082.70 0.6489 times
Fri 29 September 2023 1049.50 (-0.32%) 1052.05 1012.25 - 1140.00 0.4372 times
Thu 31 August 2023 1052.90 (4.07%) 1021.50 947.20 - 1123.00 0.8905 times
Mon 31 July 2023 1011.70 (7.35%) 945.05 915.60 - 1115.20 3.1241 times
Fri 30 June 2023 942.45 (22.27%) 765.65 765.65 - 976.50 1.4183 times
Wed 31 May 2023 770.80 (4.67%) 735.05 716.00 - 785.00 0.3742 times

 monthly chart Pel

DMA SMA EMA moving averages of Pel 500302

DMA (daily moving average) of Pel 500302

DMA period DMA value
5 day DMA 849.59
12 day DMA 835.63
20 day DMA 867.68
35 day DMA 880.35
50 day DMA 884.55
100 day DMA 909.3
150 day DMA 954.45
200 day DMA 956.26

EMA (exponential moving average) of Pel 500302

EMA period EMA current EMA prev EMA prev2
5 day EMA845.17843.4845.83
12 day EMA848.84848.87850.75
20 day EMA858.9859.97862.22
35 day EMA871.36872.69874.7
50 day EMA884.9886.38888.33

SMA (simple moving average) of Pel 500302

SMA period SMA current SMA prev SMA prev2
5 day SMA849.59842.05837.48
12 day SMA835.63837.31841.95
20 day SMA867.68870.14873.79
35 day SMA880.35882.47884.3
50 day SMA884.55886.16888.05
100 day SMA909.3910.66912.05
150 day SMA954.45955.85957.37
200 day SMA956.26955.94955.67
Back to top | Use Dark Theme