Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2710.2 and 2753.2
| Daily Target 1 | 2701.47 |
| Daily Target 2 | 2718.93 |
| Daily Target 3 | 2744.4666666667 |
| Daily Target 4 | 2761.93 |
| Daily Target 5 | 2787.47 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2736.40 (-1.38%) | 2770.00 | 2727.00 - 2770.00 | 1.5882 times | Wed 22 April 2026 | 2774.75 (-0.11%) | 2777.70 | 2758.00 - 2809.15 | 0.4029 times | Tue 21 April 2026 | 2777.75 (0.74%) | 2778.80 | 2754.90 - 2790.00 | 3.0283 times | Mon 20 April 2026 | 2757.45 (1.44%) | 2774.55 | 2700.00 - 2774.55 | 1.4635 times | Fri 17 April 2026 | 2718.25 (0.07%) | 2703.55 | 2692.20 - 2735.00 | 0.3857 times | Thu 16 April 2026 | 2716.30 (-0.81%) | 2742.05 | 2696.20 - 2756.10 | 0.3486 times | Wed 15 April 2026 | 2738.35 (1%) | 2722.65 | 2722.65 - 2795.70 | 0.6204 times | Mon 13 April 2026 | 2711.25 (-1.26%) | 2661.95 | 2661.95 - 2737.80 | 1.032 times | Fri 10 April 2026 | 2745.80 (0.2%) | 2740.15 | 2728.00 - 2778.65 | 0.233 times | Thu 09 April 2026 | 2740.25 (-0.57%) | 2733.65 | 2722.40 - 2771.80 | 0.8974 times | Wed 08 April 2026 | 2755.95 (5.15%) | 2698.65 | 2694.60 - 2793.50 | 0.303 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2663.63 and 2772.78
| Weekly Target 1 | 2639.37 |
| Weekly Target 2 | 2687.88 |
| Weekly Target 3 | 2748.5166666667 |
| Weekly Target 4 | 2797.03 |
| Weekly Target 5 | 2857.67 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2736.40 (0.67%) | 2774.55 | 2700.00 - 2809.15 | 1.035 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.381 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.4143 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2156 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.6463 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.429 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 4.5697 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1731 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.0267 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1094 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.2519 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2478.33 and 2772.78
| Monthly Target 1 | 2392.3 |
| Monthly Target 2 | 2564.35 |
| Monthly Target 3 | 2686.75 |
| Monthly Target 4 | 2858.8 |
| Monthly Target 5 | 2981.2 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2736.40 (7.09%) | 2759.80 | 2514.70 - 2809.15 | 0.8006 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.8194 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7286 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5381 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2498 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.98 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7205 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7271 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.319 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1169 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.693 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2752.92 |
| 12 day DMA | 2732.78 |
| 20 day DMA | 2673.79 |
| 35 day DMA | 2681.85 |
| 50 day DMA | 2745.05 |
| 100 day DMA | 2770.17 |
| 150 day DMA | 2783.62 |
| 200 day DMA | 2782.42 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.35 | 2755.82 | 2746.36 |
| 12 day EMA | 2725.75 | 2723.82 | 2714.56 |
| 20 day EMA | 2711.58 | 2708.97 | 2702.05 |
| 35 day EMA | 2727.43 | 2726.9 | 2724.08 |
| 50 day EMA | 2750.89 | 2751.48 | 2750.53 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.92 | 2748.9 | 2741.62 |
| 12 day SMA | 2732.78 | 2722.78 | 2705.18 |
| 20 day SMA | 2673.79 | 2667.74 | 2659.35 |
| 35 day SMA | 2681.85 | 2685.43 | 2688.27 |
| 50 day SMA | 2745.05 | 2747.65 | 2749.06 |
| 100 day SMA | 2770.17 | 2769.66 | 2768.79 |
| 150 day SMA | 2783.62 | 2783.96 | 2784.1 |
| 200 day SMA | 2782.42 | 2782.97 | 2783.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.