Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2460.83 and 2509.03
| Daily Target 1 | 2421.5 |
| Daily Target 2 | 2451.95 |
| Daily Target 3 | 2469.7 |
| Daily Target 4 | 2500.15 |
| Daily Target 5 | 2517.9 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2482.40 (1.98%) | 2444.35 | 2439.25 - 2487.45 | 0.8579 times | Thu 02 May 2024 | 2434.30 (0.97%) | 2407.55 | 2399.10 - 2452.45 | 1.6498 times | Tue 30 April 2024 | 2410.80 (0.95%) | 2400.05 | 2374.70 - 2434.00 | 0.9044 times | Mon 29 April 2024 | 2388.05 (1.82%) | 2350.25 | 2308.95 - 2393.15 | 0.8789 times | Fri 26 April 2024 | 2345.40 (-1.02%) | 2369.35 | 2328.90 - 2377.70 | 0.4726 times | Thu 25 April 2024 | 2369.45 (1.31%) | 2340.45 | 2335.00 - 2376.30 | 1.9776 times | Wed 24 April 2024 | 2338.75 (-1.32%) | 2389.15 | 2333.30 - 2389.15 | 0.5336 times | Tue 23 April 2024 | 2370.05 (3.91%) | 2280.00 | 2275.00 - 2375.00 | 1.4431 times | Mon 22 April 2024 | 2280.95 (0.29%) | 2277.30 | 2267.30 - 2286.10 | 0.3997 times | Fri 19 April 2024 | 2274.35 (2.1%) | 2217.70 | 2200.80 - 2289.00 | 0.8823 times | Thu 18 April 2024 | 2227.60 (-0.72%) | 2240.75 | 2218.95 - 2300.00 | 6.1888 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2395.68 and 2574.18
| Weekly Target 1 | 2247.77 |
| Weekly Target 2 | 2365.08 |
| Weekly Target 3 | 2426.2666666667 |
| Weekly Target 4 | 2543.58 |
| Weekly Target 5 | 2604.77 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2482.40 (5.84%) | 2350.25 | 2308.95 - 2487.45 | 0.6983 times | Fri 26 April 2024 | 2345.40 (3.12%) | 2277.30 | 2267.30 - 2389.15 | 0.7855 times | Fri 19 April 2024 | 2274.35 (0.94%) | 2208.20 | 2200.80 - 2300.00 | 1.2341 times | Fri 12 April 2024 | 2253.25 (0.7%) | 2236.05 | 2235.00 - 2317.45 | 0.5629 times | Fri 05 April 2024 | 2237.55 (-2.23%) | 2295.80 | 2233.85 - 2317.80 | 0.2949 times | Thu 28 March 2024 | 2288.50 (2.87%) | 2225.85 | 2199.70 - 2308.90 | 3.634 times | Fri 22 March 2024 | 2224.60 (1.2%) | 2171.65 | 2134.00 - 2233.00 | 0.413 times | Fri 15 March 2024 | 2198.25 (-1.32%) | 2227.75 | 2106.45 - 2269.90 | 1.6708 times | Thu 07 March 2024 | 2227.75 (-0.81%) | 2245.75 | 2196.95 - 2254.40 | 0.2324 times | Sat 02 March 2024 | 2245.90 (2.35%) | 2223.55 | 2158.95 - 2267.05 | 0.4742 times | Fri 23 February 2024 | 2194.30 (4.27%) | 2110.05 | 2104.10 - 2244.95 | 1.101 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2440.75 and 2529.1
| Monthly Target 1 | 2367.97 |
| Monthly Target 2 | 2425.18 |
| Monthly Target 3 | 2456.3166666667 |
| Monthly Target 4 | 2513.53 |
| Monthly Target 5 | 2544.67 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2482.40 (2.97%) | 2407.55 | 2399.10 - 2487.45 | 0.1521 times | Tue 30 April 2024 | 2410.80 (5.34%) | 2295.80 | 2200.80 - 2434.00 | 1.1805 times | Thu 28 March 2024 | 2288.50 (4.45%) | 2215.00 | 2106.45 - 2308.90 | 2.2648 times | Thu 29 February 2024 | 2191.10 (0.74%) | 2175.00 | 2028.80 - 2244.95 | 1.4986 times | Wed 31 January 2024 | 2174.90 (1.9%) | 2149.70 | 2015.15 - 2182.00 | 1.7436 times | Fri 29 December 2023 | 2134.40 (6.46%) | 2015.05 | 2008.35 - 2147.45 | 0.6081 times | Thu 30 November 2023 | 2004.90 (6.27%) | 1929.90 | 1861.00 - 2030.45 | 0.4269 times | Tue 31 October 2023 | 1886.55 (-2.82%) | 1910.65 | 1828.15 - 2021.95 | 0.5494 times | Fri 29 September 2023 | 1941.20 (8.27%) | 1781.25 | 1781.25 - 1988.75 | 0.7046 times | Thu 31 August 2023 | 1792.85 (-3.07%) | 1836.05 | 1758.75 - 1867.00 | 0.8713 times | Mon 31 July 2023 | 1849.55 (6.66%) | 1737.85 | 1732.80 - 1853.65 | 0.5791 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2412.19 |
| 12 day DMA | 2347.16 |
| 20 day DMA | 2318.63 |
| 35 day DMA | 2275.93 |
| 50 day DMA | 2256.05 |
| 100 day DMA | 2174.85 |
| 150 day DMA | 2097.6 |
| 200 day DMA | 2031.56 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.92 | 2393.18 | 2372.62 |
| 12 day EMA | 2369.69 | 2349.21 | 2333.75 |
| 20 day EMA | 2334.99 | 2319.48 | 2307.4 |
| 35 day EMA | 2292.99 | 2281.84 | 2272.86 |
| 50 day EMA | 2258.86 | 2249.74 | 2242.21 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.19 | 2389.6 | 2370.49 |
| 12 day SMA | 2347.16 | 2326.99 | 2311.9 |
| 20 day SMA | 2318.63 | 2309.9 | 2302.74 |
| 35 day SMA | 2275.93 | 2268.65 | 2263 |
| 50 day SMA | 2256.05 | 2248.49 | 2241.46 |
| 100 day SMA | 2174.85 | 2170.6 | 2166.98 |
| 150 day SMA | 2097.6 | 2093.8 | 2090.31 |
| 200 day SMA | 2031.56 | 2028.02 | 2024.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.