Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3055.25 and 3127.1
| Daily Target 1 | 3038.55 |
| Daily Target 2 | 3071.95 |
| Daily Target 3 | 3110.4 |
| Daily Target 4 | 3143.8 |
| Daily Target 5 | 3182.25 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3105.35 (0.52%) | 3148.85 | 3077.00 - 3148.85 | 0.4842 times | Thu 11 June 2026 | 3089.35 (0.59%) | 3030.95 | 3030.95 - 3109.80 | 1.0774 times | Wed 10 June 2026 | 3071.10 (-0.78%) | 3095.25 | 3066.10 - 3132.35 | 0.2564 times | Tue 09 June 2026 | 3095.35 (1.46%) | 3073.85 | 3068.85 - 3108.10 | 0.8655 times | Mon 08 June 2026 | 3050.95 (-1.06%) | 3069.40 | 3036.20 - 3097.35 | 0.2217 times | Fri 05 June 2026 | 3083.50 (-0.63%) | 3103.20 | 3069.05 - 3123.00 | 0.3066 times | Thu 04 June 2026 | 3103.15 (0.06%) | 3114.90 | 3094.60 - 3138.00 | 0.4009 times | Wed 03 June 2026 | 3101.20 (0.17%) | 3123.75 | 3061.00 - 3123.75 | 1.912 times | Tue 02 June 2026 | 3095.90 (-0.14%) | 3081.95 | 3063.30 - 3103.00 | 2.3416 times | Mon 01 June 2026 | 3100.35 (-0.64%) | 3168.00 | 3086.50 - 3168.00 | 2.1337 times | Fri 29 May 2026 | 3120.35 (-1.55%) | 3169.80 | 3111.05 - 3188.05 | 0.6253 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3068.15 and 3186.05
| Weekly Target 1 | 2977.15 |
| Weekly Target 2 | 3041.25 |
| Weekly Target 3 | 3095.05 |
| Weekly Target 4 | 3159.15 |
| Weekly Target 5 | 3212.95 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.1852 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 0.4522 times | Fri 29 May 2026 | 3120.35 (-1.12%) | 3175.15 | 3111.05 - 3196.00 | 0.1309 times | Fri 22 May 2026 | 3155.75 (7.65%) | 2915.70 | 2881.65 - 3198.10 | 3.0503 times | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 3.9379 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.2906 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.554 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.8757 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.2506 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.2725 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.1418 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2999.63 and 3136.68
| Monthly Target 1 | 2964.38 |
| Monthly Target 2 | 3034.87 |
| Monthly Target 3 | 3101.4333333333 |
| Monthly Target 4 | 3171.92 |
| Monthly Target 5 | 3238.48 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3105.35 (-0.48%) | 3168.00 | 3030.95 - 3168.00 | 0.2822 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.2802 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9024 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.0101 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5195 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3836 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1781 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.4117 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.5137 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.5184 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.2275 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3082.42 |
| 12 day DMA | 3098.83 |
| 20 day DMA | 3080.79 |
| 35 day DMA | 2987.94 |
| 50 day DMA | 2899.28 |
| 100 day DMA | 2838.57 |
| 150 day DMA | 2820.56 |
| 200 day DMA | 2821.49 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3091.33 | 3084.32 | 3081.81 |
| 12 day EMA | 3084.91 | 3081.19 | 3079.71 |
| 20 day EMA | 3057.27 | 3052.21 | 3048.3 |
| 35 day EMA | 2980.9 | 2973.57 | 2966.75 |
| 50 day EMA | 2892.6 | 2883.92 | 2875.54 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.42 | 3078.05 | 3080.81 |
| 12 day SMA | 3098.83 | 3103.75 | 3110.45 |
| 20 day SMA | 3080.79 | 3072.38 | 3065.21 |
| 35 day SMA | 2987.94 | 2978.5 | 2969.59 |
| 50 day SMA | 2899.28 | 2889.72 | 2880.9 |
| 100 day SMA | 2838.57 | 2835.24 | 2832.43 |
| 150 day SMA | 2820.56 | 2819.14 | 2818.23 |
| 200 day SMA | 2821.49 | 2820.2 | 2818.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.