Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2737.85 and 2785.95
| Daily Target 1 | 2703.17 |
| Daily Target 2 | 2724.43 |
| Daily Target 3 | 2751.2666666667 |
| Daily Target 4 | 2772.53 |
| Daily Target 5 | 2799.37 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.7968 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 1.7274 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.3123 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 1.6968 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.5201 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 1.1563 times | Mon 01 December 2025 | 2725.20 (-0.53%) | 2746.05 | 2709.75 - 2750.40 | 1.1843 times | Fri 28 November 2025 | 2739.65 (0%) | 2739.60 | 2729.30 - 2746.85 | 0.8398 times | Thu 27 November 2025 | 2739.55 (-0.17%) | 2744.20 | 2713.50 - 2746.10 | 1.0914 times | Wed 26 November 2025 | 2744.15 (2.22%) | 2684.70 | 2684.70 - 2746.90 | 0.6748 times | Tue 25 November 2025 | 2684.65 (-0.12%) | 2749.95 | 2682.00 - 2749.95 | 0.8638 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2737.85 and 2785.95
| Weekly Target 1 | 2703.17 |
| Weekly Target 2 | 2724.43 |
| Weekly Target 3 | 2751.2666666667 |
| Weekly Target 4 | 2772.53 |
| Weekly Target 5 | 2799.37 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2745.70 (0.04%) | 2742.05 | 2730.00 - 2778.10 | 0.0683 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1318 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1372 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9827 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.4706 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6403 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8218 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2773 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.8218 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6484 times | Fri 03 October 2025 | 2797.75 (1.93%) | 2750.75 | 2729.55 - 2819.95 | 0.5063 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2693.55 and 2761.9
| Monthly Target 1 | 2676.17 |
| Monthly Target 2 | 2710.93 |
| Monthly Target 3 | 2744.5166666667 |
| Monthly Target 4 | 2779.28 |
| Monthly Target 5 | 2812.87 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2745.70 (0.22%) | 2746.05 | 2709.75 - 2778.10 | 0.0742 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6801 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.111 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.1211 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4919 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.7221 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0685 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5644 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3525 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8143 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6479 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2736.14 |
| 12 day DMA | 2728.05 |
| 20 day DMA | 2743.51 |
| 35 day DMA | 2794.06 |
| 50 day DMA | 2792.34 |
| 100 day DMA | 2788.26 |
| 150 day DMA | 2762.62 |
| 200 day DMA | 2702.57 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.62 | 2736.58 | 2733.7 |
| 12 day EMA | 2740.35 | 2739.38 | 2738.84 |
| 20 day EMA | 2751.35 | 2751.94 | 2752.95 |
| 35 day EMA | 2768.4 | 2769.74 | 2771.35 |
| 50 day EMA | 2792.14 | 2794.03 | 2796.14 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.14 | 2733.97 | 2730.54 |
| 12 day SMA | 2728.05 | 2727.04 | 2727.48 |
| 20 day SMA | 2743.51 | 2744.43 | 2743.5 |
| 35 day SMA | 2794.06 | 2796.06 | 2796.98 |
| 50 day SMA | 2792.34 | 2793.7 | 2795.96 |
| 100 day SMA | 2788.26 | 2788.43 | 2788.76 |
| 150 day SMA | 2762.62 | 2762.55 | 2762.58 |
| 200 day SMA | 2702.57 | 2701.29 | 2700 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.