Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 612.08 and 630.23
| Daily Target 1 | 607.6 |
| Daily Target 2 | 616.55 |
| Daily Target 3 | 625.75 |
| Daily Target 4 | 634.7 |
| Daily Target 5 | 643.9 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 625.50 (0.57%) | 634.95 | 616.80 - 634.95 | 0.6222 times | Thu 16 April 2026 | 621.95 (2.09%) | 620.00 | 600.25 - 628.95 | 0.6481 times | Wed 15 April 2026 | 609.20 (4.85%) | 600.00 | 590.00 - 610.00 | 1.1616 times | Mon 13 April 2026 | 581.00 (-2.76%) | 581.05 | 571.75 - 600.00 | 1.5335 times | Fri 10 April 2026 | 597.50 (2.03%) | 594.45 | 585.00 - 612.00 | 1.6309 times | Thu 09 April 2026 | 585.60 (-2.94%) | 603.35 | 582.60 - 612.00 | 0.7204 times | Wed 08 April 2026 | 603.35 (2.84%) | 608.85 | 595.00 - 620.00 | 1.2529 times | Tue 07 April 2026 | 586.70 (1.73%) | 580.00 | 565.00 - 590.00 | 1.4567 times | Mon 06 April 2026 | 576.70 (3.51%) | 557.15 | 547.00 - 585.00 | 0.3104 times | Thu 02 April 2026 | 557.15 (2.08%) | 545.50 | 525.30 - 570.00 | 0.6633 times | Wed 01 April 2026 | 545.80 (9.32%) | 515.00 | 515.00 - 555.00 | 0.9022 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 598.63 and 661.83
| Weekly Target 1 | 547.53 |
| Weekly Target 2 | 586.52 |
| Weekly Target 3 | 610.73333333333 |
| Weekly Target 4 | 649.72 |
| Weekly Target 5 | 673.93 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.3789 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.5132 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.7525 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.7316 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.5435 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.7449 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.7336 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.7267 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.4883 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.3867 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.034 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 570.25 and 690.2
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 548.68 |
| Monthly Target 3 | 591.81666666667 |
| Monthly Target 4 | 668.63 |
| Monthly Target 5 | 711.77 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 625.50 (25.29%) | 515.00 | 515.00 - 634.95 | 0.3143 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9177 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0969 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6589 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1908 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6418 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.48 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6247 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3454 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7296 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5396 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 607.03 |
| 12 day DMA | 582.48 |
| 20 day DMA | 565.39 |
| 35 day DMA | 581.9 |
| 50 day DMA | 594.83 |
| 100 day DMA | 663.66 |
| 150 day DMA | 749.64 |
| 200 day DMA | 819.17 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.01 | 602.27 | 592.43 |
| 12 day EMA | 591.13 | 584.88 | 578.14 |
| 20 day EMA | 583.95 | 579.58 | 575.12 |
| 35 day EMA | 587.92 | 585.71 | 583.58 |
| 50 day EMA | 598.9 | 597.81 | 596.82 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.03 | 599.05 | 595.33 |
| 12 day SMA | 582.48 | 574.51 | 567.35 |
| 20 day SMA | 565.39 | 560.87 | 557.97 |
| 35 day SMA | 581.9 | 582.3 | 582.52 |
| 50 day SMA | 594.83 | 594.88 | 594.65 |
| 100 day SMA | 663.66 | 666.14 | 668.85 |
| 150 day SMA | 749.64 | 751.71 | 753.85 |
| 200 day SMA | 819.17 | 820.97 | 822.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.