Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 625.93 and 640.73
| Daily Target 1 | 614.48 |
| Daily Target 2 | 622.57 |
| Daily Target 3 | 629.28333333333 |
| Daily Target 4 | 637.37 |
| Daily Target 5 | 644.08 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.65 (-0.62%) | 625.00 | 621.20 - 636.00 | 0.4178 times | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.3595 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.5172 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 4.1722 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.335 times | Thu 05 February 2026 | 624.75 (0.96%) | 620.60 | 611.80 - 632.60 | 0.2033 times | Wed 04 February 2026 | 618.80 (-0.72%) | 622.50 | 601.30 - 648.00 | 1.2406 times | Tue 03 February 2026 | 623.30 (4.62%) | 622.00 | 610.00 - 630.00 | 0.3898 times | Mon 02 February 2026 | 595.80 (-5.18%) | 628.80 | 574.20 - 635.10 | 1.2489 times | Sun 01 February 2026 | 628.35 (2.94%) | 614.80 | 605.60 - 637.00 | 0.1157 times | Fri 30 January 2026 | 610.40 (-4.17%) | 636.00 | 602.00 - 638.00 | 0.4882 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 604.83 and 671.73
| Weekly Target 1 | 551.62 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 618.51666666667 |
| Weekly Target 4 | 658.03 |
| Weekly Target 5 | 685.42 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.65 (4.13%) | 600.00 | 579.00 - 645.90 | 1.658 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.3749 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4433 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.4869 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.654 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9254 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6644 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.326 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3707 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.0963 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.1852 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 602.43 and 676.23
| Monthly Target 1 | 543.82 |
| Monthly Target 2 | 587.23 |
| Monthly Target 3 | 617.61666666667 |
| Monthly Target 4 | 661.03 |
| Monthly Target 5 | 691.42 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.65 (3.32%) | 614.80 | 574.20 - 648.00 | 0.6734 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6448 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1652 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6281 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4697 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6113 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3165 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6925 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5065 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2922 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6064 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 621.67 |
| 12 day DMA | 620.56 |
| 20 day DMA | 633.45 |
| 35 day DMA | 664.4 |
| 50 day DMA | 695.61 |
| 100 day DMA | 797.1 |
| 150 day DMA | 868.9 |
| 200 day DMA | 900.18 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.98 | 623.65 | 618.17 |
| 12 day EMA | 627.73 | 627.2 | 625.85 |
| 20 day EMA | 639.25 | 640.16 | 640.75 |
| 35 day EMA | 667 | 669.14 | 671.17 |
| 50 day EMA | 698.13 | 700.88 | 703.58 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.67 | 620.49 | 617.33 |
| 12 day SMA | 620.56 | 621.28 | 620.48 |
| 20 day SMA | 633.45 | 636.51 | 638.46 |
| 35 day SMA | 664.4 | 667.1 | 669.59 |
| 50 day SMA | 695.61 | 699.03 | 702.17 |
| 100 day SMA | 797.1 | 800.41 | 803.58 |
| 150 day SMA | 868.9 | 872.1 | 875.4 |
| 200 day SMA | 900.18 | 901.83 | 903.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.