Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 877.33 and 894.53
| Daily Target 1 | 873.32 |
| Daily Target 2 | 881.33 |
| Daily Target 3 | 890.51666666667 |
| Daily Target 4 | 898.53 |
| Daily Target 5 | 907.72 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 889.35 (-0.43%) | 891.55 | 882.50 - 899.70 | 0.3356 times | Thu 25 April 2024 | 893.15 (1.24%) | 882.55 | 882.55 - 909.90 | 1.6571 times | Wed 24 April 2024 | 882.20 (-0.95%) | 890.10 | 873.00 - 898.95 | 0.6876 times | Tue 23 April 2024 | 890.65 (-0.04%) | 891.00 | 886.10 - 907.00 | 1.1703 times | Mon 22 April 2024 | 891.05 (0.29%) | 900.00 | 885.05 - 915.00 | 0.989 times | Fri 19 April 2024 | 888.50 (-1.33%) | 890.00 | 880.05 - 902.00 | 1.0942 times | Thu 18 April 2024 | 900.45 (0.74%) | 899.95 | 890.15 - 910.00 | 0.5186 times | Tue 16 April 2024 | 893.85 (0.43%) | 890.05 | 890.05 - 910.00 | 1.0959 times | Mon 15 April 2024 | 890.05 (-4.49%) | 930.55 | 888.00 - 930.55 | 0.5917 times | Fri 12 April 2024 | 931.85 (1.02%) | 922.60 | 916.00 - 950.00 | 1.86 times | Wed 10 April 2024 | 922.45 (0.46%) | 930.00 | 907.00 - 930.00 | 0.3154 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 860.18 and 902.18
| Weekly Target 1 | 850.45 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 892.45 |
| Weekly Target 4 | 911.9 |
| Weekly Target 5 | 934.45 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 889.35 (0.1%) | 900.00 | 873.00 - 915.00 | 0.6151 times | Fri 19 April 2024 | 888.50 (-4.65%) | 930.55 | 880.05 - 930.55 | 0.4195 times | Fri 12 April 2024 | 931.85 (6.15%) | 887.75 | 881.25 - 950.00 | 0.7112 times | Fri 05 April 2024 | 877.90 (8.97%) | 805.55 | 805.55 - 890.00 | 0.9924 times | Thu 28 March 2024 | 805.65 (-6.5%) | 861.70 | 801.00 - 862.00 | 2.3828 times | Fri 22 March 2024 | 861.70 (-3.39%) | 891.10 | 855.90 - 895.00 | 1.1522 times | Fri 15 March 2024 | 891.95 (-7.99%) | 975.00 | 882.00 - 975.00 | 1.1861 times | Thu 07 March 2024 | 969.45 (-3.22%) | 1000.00 | 955.25 - 1012.55 | 0.7585 times | Sat 02 March 2024 | 1001.75 (-2.35%) | 1029.95 | 981.25 - 1039.90 | 0.7742 times | Fri 23 February 2024 | 1025.85 (1.08%) | 1010.00 | 1003.05 - 1039.90 | 1.008 times | Fri 16 February 2024 | 1014.90 (1.13%) | 1021.95 | 990.00 - 1033.00 | 1.1949 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 847.45 and 991.9
| Monthly Target 1 | 737.18 |
| Monthly Target 2 | 813.27 |
| Monthly Target 3 | 881.63333333333 |
| Monthly Target 4 | 957.72 |
| Monthly Target 5 | 1026.08 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 889.35 (10.39%) | 805.55 | 805.55 - 950.00 | 0.3372 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 0.6909 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 0.6164 times | Wed 31 January 2024 | 1042.00 (1.97%) | 1030.00 | 997.85 - 1120.00 | 0.9752 times | Fri 29 December 2023 | 1021.90 (4.55%) | 986.00 | 955.95 - 1060.00 | 0.7891 times | Thu 30 November 2023 | 977.45 (-2.55%) | 1019.00 | 950.00 - 1047.00 | 0.5998 times | Tue 31 October 2023 | 1003.00 (-25.88%) | 1285.65 | 901.60 - 1285.65 | 2.7402 times | Fri 29 September 2023 | 1353.30 (-7.33%) | 1469.90 | 1353.30 - 2415.00 | 2.3346 times | Thu 31 August 2023 | 1460.35 (-0.59%) | 1488.40 | 1410.00 - 1564.90 | 0.4749 times | Mon 31 July 2023 | 1469.05 (-1.2%) | 1490.00 | 1449.00 - 1645.00 | 0.4416 times | Fri 30 June 2023 | 1486.95 (6.42%) | 1379.00 | 1349.10 - 1594.40 | 0.5108 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 889.28 |
| 12 day DMA | 899.32 |
| 20 day DMA | 879.54 |
| 35 day DMA | 893.89 |
| 50 day DMA | 929.87 |
| 100 day DMA | 980.47 |
| 150 day DMA | 1044.17 |
| 200 day DMA | 1173.51 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.32 | 890.8 | 889.62 |
| 12 day EMA | 890.59 | 890.81 | 890.39 |
| 20 day EMA | 892.67 | 893.02 | 893.01 |
| 35 day EMA | 913.24 | 914.65 | 915.92 |
| 50 day EMA | 933.88 | 935.7 | 937.44 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.28 | 889.11 | 890.57 |
| 12 day SMA | 899.32 | 900.18 | 898.91 |
| 20 day SMA | 879.54 | 876.64 | 875.06 |
| 35 day SMA | 893.89 | 897.1 | 900.41 |
| 50 day SMA | 929.87 | 932.14 | 934.35 |
| 100 day SMA | 980.47 | 981.35 | 982.27 |
| 150 day SMA | 1044.17 | 1051.51 | 1058.91 |
| 200 day SMA | 1173.51 | 1176.95 | 1180.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.