Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 624.38 and 656.93
| Daily Target 1 | 618.7 |
| Daily Target 2 | 630.05 |
| Daily Target 3 | 651.25 |
| Daily Target 4 | 662.6 |
| Daily Target 5 | 683.8 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (-1.93%) | 672.45 | 639.90 - 672.45 | 0.4956 times | Tue 23 June 2026 | 654.05 (1.39%) | 650.00 | 645.30 - 675.00 | 1.4063 times | Mon 22 June 2026 | 645.10 (3.17%) | 630.00 | 630.00 - 650.00 | 1.1318 times | Fri 19 June 2026 | 625.25 (-1.29%) | 650.00 | 615.00 - 650.00 | 0.9568 times | Thu 18 June 2026 | 633.40 (-4.37%) | 641.00 | 632.00 - 668.80 | 1.1393 times | Wed 17 June 2026 | 662.35 (5.93%) | 637.95 | 621.45 - 688.00 | 1.8492 times | Tue 16 June 2026 | 625.30 (1.11%) | 620.50 | 613.15 - 629.50 | 1.1535 times | Mon 15 June 2026 | 618.45 (2.25%) | 610.00 | 610.00 - 624.90 | 0.9191 times | Fri 12 June 2026 | 604.85 (1.21%) | 603.00 | 600.00 - 610.00 | 0.1657 times | Thu 11 June 2026 | 597.60 (-2.31%) | 615.50 | 595.05 - 615.50 | 0.7827 times | Wed 10 June 2026 | 611.70 (-1.47%) | 620.85 | 606.25 - 621.00 | 0.324 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 635.7 and 680.7
| Weekly Target 1 | 603.8 |
| Weekly Target 2 | 622.6 |
| Weekly Target 3 | 648.8 |
| Weekly Target 4 | 667.6 |
| Weekly Target 5 | 693.8 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (2.58%) | 630.00 | 630.00 - 675.00 | 0.5694 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.1295 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.5972 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 0.7978 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.4799 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 0.7849 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 0.8443 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 2.651 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.5036 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.6424 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.819 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 609.7 and 719.7
| Monthly Target 1 | 525.8 |
| Monthly Target 2 | 583.6 |
| Monthly Target 3 | 635.8 |
| Monthly Target 4 | 693.6 |
| Monthly Target 5 | 745.8 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (9.28%) | 590.00 | 578.00 - 688.00 | 0.519 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9662 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5699 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3047 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3182 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.7919 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4311 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7713 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5768 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7508 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.6169 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 639.84 |
| 12 day DMA | 628.36 |
| 20 day DMA | 616.71 |
| 35 day DMA | 623.93 |
| 50 day DMA | 621.79 |
| 100 day DMA | 609.08 |
| 150 day DMA | 656.62 |
| 200 day DMA | 724.23 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.24 | 641.16 | 634.71 |
| 12 day EMA | 631.46 | 629.65 | 625.21 |
| 20 day EMA | 625.61 | 623.95 | 620.78 |
| 35 day EMA | 621.73 | 620.57 | 618.6 |
| 50 day EMA | 621.04 | 620.21 | 618.83 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.84 | 644.03 | 638.28 |
| 12 day SMA | 628.36 | 625.86 | 621.67 |
| 20 day SMA | 616.71 | 614.86 | 613.08 |
| 35 day SMA | 623.93 | 625.43 | 625.56 |
| 50 day SMA | 621.79 | 620.91 | 619.54 |
| 100 day SMA | 609.08 | 608.92 | 608.74 |
| 150 day SMA | 656.62 | 657.96 | 659.24 |
| 200 day SMA | 724.23 | 725.77 | 727.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.