Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 230.03 and 239.68
| Daily Target 1 | 227.8 |
| Daily Target 2 | 232.25 |
| Daily Target 3 | 237.45 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 247.1 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.70 (-0.08%) | 242.65 | 233.00 - 242.65 | 0.6573 times | Fri 10 April 2026 | 236.90 (2.93%) | 234.85 | 234.35 - 242.50 | 1.4435 times | Thu 09 April 2026 | 230.15 (-0.69%) | 232.20 | 229.35 - 233.95 | 0.3375 times | Wed 08 April 2026 | 231.75 (4.02%) | 230.00 | 224.75 - 237.05 | 0.552 times | Tue 07 April 2026 | 222.80 (-2%) | 228.95 | 216.80 - 229.05 | 0.472 times | Mon 06 April 2026 | 227.35 (0.78%) | 243.60 | 223.45 - 243.60 | 0.5001 times | Thu 02 April 2026 | 225.60 (4.69%) | 213.80 | 210.00 - 227.70 | 1.9669 times | Wed 01 April 2026 | 215.50 (6.97%) | 210.00 | 208.45 - 217.80 | 1.2493 times | Mon 30 March 2026 | 201.45 (-1.76%) | 199.95 | 199.00 - 204.75 | 0.6558 times | Fri 27 March 2026 | 205.05 (-0.27%) | 203.05 | 199.25 - 208.20 | 2.1656 times | Wed 25 March 2026 | 205.60 (1.23%) | 206.45 | 204.60 - 211.35 | 0.937 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 230.03 and 239.68
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 232.25 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 241.9 |
| Weekly Target 5 | 247.1 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.70 (-0.08%) | 242.65 | 233.00 - 242.65 | 0.182 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.9152 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 1.0722 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 1.0533 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 1.3684 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 1.0196 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.4866 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.4848 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.8501 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 2.5678 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 1.8777 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 222.58 and 257.73
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 215.57 |
| Monthly Target 3 | 229.58333333333 |
| Monthly Target 4 | 250.72 |
| Monthly Target 5 | 264.73 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.70 (17.5%) | 210.00 | 208.45 - 243.60 | 0.354 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.732 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0296 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.891 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1988 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3755 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4943 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0005 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.7004 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.2238 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 2.0591 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 231.66 |
| 12 day DMA | 220.16 |
| 20 day DMA | 211.27 |
| 35 day DMA | 206.37 |
| 50 day DMA | 199.89 |
| 100 day DMA | 195.26 |
| 150 day DMA | 199.95 |
| 200 day DMA | 211.95 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 229.52 | 225.83 |
| 12 day EMA | 222.88 | 220.37 | 217.37 |
| 20 day EMA | 215.9 | 213.71 | 211.27 |
| 35 day EMA | 206.78 | 205.02 | 203.14 |
| 50 day EMA | 199.35 | 197.83 | 196.24 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.66 | 229.79 | 227.53 |
| 12 day SMA | 220.16 | 217.24 | 214.97 |
| 20 day SMA | 211.27 | 209.2 | 207.28 |
| 35 day SMA | 206.37 | 205.28 | 204.18 |
| 50 day SMA | 199.89 | 198.23 | 196.5 |
| 100 day SMA | 195.26 | 194.93 | 194.66 |
| 150 day SMA | 199.95 | 199.8 | 199.61 |
| 200 day SMA | 211.95 | 212.14 | 212.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.