Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 269.83 and 281.28
| Daily Target 1 | 267.92 |
| Daily Target 2 | 271.73 |
| Daily Target 3 | 279.36666666667 |
| Daily Target 4 | 283.18 |
| Daily Target 5 | 290.82 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.55 (-2.63%) | 287.00 | 275.55 - 287.00 | 0.4837 times | Tue 21 July 2026 | 283.00 (0.71%) | 281.00 | 277.10 - 283.00 | 0.4456 times | Mon 20 July 2026 | 281.00 (-1.92%) | 295.00 | 273.20 - 295.00 | 0.4983 times | Fri 17 July 2026 | 286.50 (1.27%) | 272.00 | 272.00 - 286.50 | 0.022 times | Thu 16 July 2026 | 282.90 (2.33%) | 285.00 | 277.00 - 286.80 | 4.0378 times | Wed 15 July 2026 | 276.45 (0.51%) | 283.25 | 272.10 - 285.00 | 0.8691 times | Tue 14 July 2026 | 275.05 (0.04%) | 274.15 | 274.15 - 277.55 | 1.3777 times | Mon 13 July 2026 | 274.95 (3.46%) | 278.45 | 268.00 - 278.45 | 1.6796 times | Fri 10 July 2026 | 265.75 (0.34%) | 269.00 | 263.30 - 269.00 | 0.2609 times | Thu 09 July 2026 | 264.85 (1.48%) | 261.00 | 261.00 - 266.00 | 0.3254 times | Wed 08 July 2026 | 261.00 (0%) | 267.00 | 260.10 - 267.00 | 1.4788 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 263.48 and 285.28
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 267.5 |
| Weekly Target 3 | 281.25 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.55 (-3.82%) | 295.00 | 273.20 - 295.00 | 0.2985 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 1.6699 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.441 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.4766 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 1.2439 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 2.8011 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.814 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.9197 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.5709 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.7643 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 2.4539 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 262.78 and 307.78
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 273.51666666667 |
| Monthly Target 4 | 297.03 |
| Monthly Target 5 | 318.52 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.55 (6.04%) | 260.25 | 250.00 - 295.00 | 0.2618 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.5366 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.4933 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0798 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.848 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.1928 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.1908 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.3889 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4351 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5727 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1591 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 274 |
| 20 day DMA | 268.97 |
| 35 day DMA | 267.2 |
| 50 day DMA | 265.89 |
| 100 day DMA | 243.92 |
| 150 day DMA | 224.57 |
| 200 day DMA | 219.48 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.14 | 280.93 | 279.9 |
| 12 day EMA | 275.31 | 275.27 | 273.87 |
| 20 day EMA | 271.99 | 271.61 | 270.41 |
| 35 day EMA | 269.53 | 269.18 | 268.37 |
| 50 day EMA | 267.96 | 267.65 | 267.02 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 281.97 | 280.38 |
| 12 day SMA | 274 | 273.37 | 271.48 |
| 20 day SMA | 268.97 | 268.12 | 266.79 |
| 35 day SMA | 267.2 | 267.02 | 266.5 |
| 50 day SMA | 265.89 | 265.85 | 265.78 |
| 100 day SMA | 243.92 | 243.24 | 242.42 |
| 150 day SMA | 224.57 | 224.05 | 223.44 |
| 200 day SMA | 219.48 | 219.18 | 218.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.