Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 240.73 and 253.88
| Daily Target 1 | 238.38 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 251.53333333333 |
| Daily Target 4 | 256.22 |
| Daily Target 5 | 264.68 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-3.45%) | 260.00 | 246.85 - 260.00 | 1.0383 times | Thu 01 October 2026 | 256.60 (-1.57%) | 262.80 | 249.00 - 262.80 | 1.1594 times | Tue 29 September 2026 | 260.70 (-1.79%) | 277.45 | 260.00 - 277.45 | 0.7129 times | Mon 28 September 2026 | 265.45 (-1.69%) | 275.00 | 265.00 - 275.00 | 0.9509 times | Fri 25 September 2026 | 270.00 (-0.28%) | 271.10 | 265.00 - 273.75 | 0.8614 times | Thu 24 September 2026 | 270.75 (-2.06%) | 278.90 | 269.60 - 279.10 | 0.5402 times | Wed 23 September 2026 | 276.45 (-0.7%) | 277.90 | 275.35 - 280.95 | 0.5518 times | Tue 22 September 2026 | 278.40 (-0.22%) | 267.10 | 267.10 - 281.65 | 1.1626 times | Mon 21 September 2026 | 279.00 (3.26%) | 268.60 | 268.25 - 280.25 | 2.2567 times | Fri 18 September 2026 | 270.20 (-1.51%) | 281.20 | 267.35 - 281.20 | 0.7656 times | Thu 17 September 2026 | 274.35 (5.07%) | 266.10 | 266.10 - 280.00 | 6.29 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 240.73 and 253.88
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 256.22 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-3.45%) | 260.00 | 246.85 - 260.00 | 0.0592 times | Thu 01 October 2026 | 256.60 (-4.96%) | 275.00 | 249.00 - 277.45 | 0.1609 times | Fri 25 September 2026 | 270.00 (-0.07%) | 268.60 | 265.00 - 281.65 | 0.3062 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 0.543 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 1.3761 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 0.9961 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 0.9288 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.4577 times | Fri 14 August 2026 | 301.75 (-4.04%) | 315.00 | 297.85 - 325.60 | 0.748 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 4.4239 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.137 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 239.33 and 255.28
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 242.13 |
| Monthly Target 3 | 252.46666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-4.97%) | 262.80 | 246.85 - 262.80 | 0.0475 times | Tue 29 September 2026 | 260.70 (-9.54%) | 293.70 | 259.05 - 307.00 | 1.2398 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.5084 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2813 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4329 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2048 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8712 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6842 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9624 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7676 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1206 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 260.1 |
| 12 day DMA | 267.56 |
| 20 day DMA | 272.29 |
| 35 day DMA | 282.6 |
| 50 day DMA | 287.02 |
| 100 day DMA | 276.45 |
| 150 day DMA | 258.28 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 263.57 | 267.05 |
| 12 day EMA | 265.97 | 269.28 | 271.58 |
| 20 day EMA | 271.28 | 273.76 | 275.56 |
| 35 day EMA | 277.56 | 279.32 | 280.66 |
| 50 day EMA | 283.85 | 285.32 | 286.49 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.1 | 264.7 | 268.67 |
| 12 day SMA | 267.56 | 268.85 | 270.25 |
| 20 day SMA | 272.29 | 274.61 | 276.78 |
| 35 day SMA | 282.6 | 284.23 | 285.7 |
| 50 day SMA | 287.02 | 287.58 | 288.1 |
| 100 day SMA | 276.45 | 276.71 | 276.94 |
| 150 day SMA | 258.28 | 258.02 | 257.65 |
| 200 day SMA | 240.18 | 239.93 | 239.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.