Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 193.25 and 200.75
| Daily Target 1 | 187 |
| Daily Target 2 | 192 |
| Daily Target 3 | 194.5 |
| Daily Target 4 | 199.5 |
| Daily Target 5 | 202 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.4086 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 3.5861 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.6566 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 0.8564 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 3.3702 times | Tue 02 December 2025 | 200.85 (-1.08%) | 201.45 | 200.85 - 201.45 | 0.1641 times | Mon 01 December 2025 | 203.05 (1.27%) | 204.25 | 203.05 - 204.25 | 0.2926 times | Fri 28 November 2025 | 200.50 (-0.69%) | 202.20 | 200.50 - 202.20 | 0.0946 times | Thu 27 November 2025 | 201.90 (-0.69%) | 204.00 | 201.75 - 204.85 | 0.3015 times | Wed 26 November 2025 | 203.30 (2.68%) | 198.25 | 198.25 - 204.00 | 0.2694 times | Tue 25 November 2025 | 198.00 (0%) | 199.65 | 197.00 - 199.65 | 0.314 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 189.33 and 197.18
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 191.88 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.00 (-1.52%) | 197.35 | 189.50 - 197.35 | 0.6132 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.8197 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.3905 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.9758 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.4885 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.9002 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.1686 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.7973 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.8139 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 1.0322 times | Fri 03 October 2025 | 210.25 (0.67%) | 210.10 | 204.75 - 212.10 | 0.9961 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 185.88 and 200.63
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 196.91666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.00 (-1.75%) | 204.25 | 189.50 - 204.25 | 0.096 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2515 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.372 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7529 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2796 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.921 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5495 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3852 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7063 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6861 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8776 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 197.5 |
| 12 day DMA | 199.43 |
| 20 day DMA | 201.96 |
| 35 day DMA | 202.96 |
| 50 day DMA | 204.3 |
| 100 day DMA | 216.69 |
| 150 day DMA | 234.93 |
| 200 day DMA | 229.7 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 197.51 | 200.14 |
| 12 day EMA | 199.34 | 199.76 | 201.13 |
| 20 day EMA | 200.85 | 201.26 | 202.21 |
| 35 day EMA | 202.97 | 203.32 | 203.97 |
| 50 day EMA | 204.7 | 205.01 | 205.53 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.5 | 198.27 | 200.43 |
| 12 day SMA | 199.43 | 199.8 | 200.66 |
| 20 day SMA | 201.96 | 202.15 | 202.61 |
| 35 day SMA | 202.96 | 202.99 | 203.3 |
| 50 day SMA | 204.3 | 204.74 | 205.22 |
| 100 day SMA | 216.69 | 217.47 | 218.26 |
| 150 day SMA | 234.93 | 235.06 | 235.26 |
| 200 day SMA | 229.7 | 229.89 | 230.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.