Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 287.68 and 297.18
| Daily Target 1 | 280.32 |
| Daily Target 2 | 285.53 |
| Daily Target 3 | 289.81666666667 |
| Daily Target 4 | 295.03 |
| Daily Target 5 | 299.32 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 290.75 (2.14%) | 286.50 | 284.60 - 294.10 | 0.8383 times | Mon 22 April 2024 | 284.65 (1.15%) | 286.45 | 280.75 - 288.20 | 1.6827 times | Fri 19 April 2024 | 281.40 (-0.57%) | 261.00 | 261.00 - 284.80 | 1.2087 times | Thu 18 April 2024 | 283.00 (-1.92%) | 288.75 | 281.00 - 293.50 | 1.3603 times | Tue 16 April 2024 | 288.55 (2.25%) | 284.00 | 284.00 - 293.15 | 0.8391 times | Mon 15 April 2024 | 282.20 (-3.27%) | 285.95 | 279.95 - 286.20 | 0.6647 times | Fri 12 April 2024 | 291.75 (-0.58%) | 289.10 | 289.10 - 297.25 | 0.9074 times | Wed 10 April 2024 | 293.45 (1.73%) | 286.85 | 286.85 - 297.05 | 0.9355 times | Tue 09 April 2024 | 288.45 (-2.44%) | 296.40 | 285.65 - 297.00 | 0.9465 times | Mon 08 April 2024 | 295.65 (-0.08%) | 290.00 | 290.00 - 302.70 | 0.6167 times | Fri 05 April 2024 | 295.90 (-0.27%) | 298.45 | 292.00 - 300.45 | 0.5891 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 285.75 and 299.1
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 282.97 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 296.32 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 290.75 (3.32%) | 286.45 | 280.75 - 294.10 | 0.1723 times | Fri 19 April 2024 | 281.40 (-3.55%) | 285.95 | 261.00 - 293.50 | 0.2784 times | Fri 12 April 2024 | 291.75 (-1.4%) | 290.00 | 285.65 - 302.70 | 0.2328 times | Fri 05 April 2024 | 295.90 (10.91%) | 266.95 | 266.95 - 302.05 | 0.4666 times | Thu 28 March 2024 | 266.80 (-4.06%) | 277.40 | 263.25 - 280.10 | 0.2346 times | Fri 22 March 2024 | 278.10 (0.83%) | 276.90 | 268.00 - 285.30 | 0.6913 times | Fri 15 March 2024 | 275.80 (-12%) | 315.00 | 270.95 - 318.00 | 5.1701 times | Thu 07 March 2024 | 313.40 (-3.17%) | 326.45 | 299.45 - 326.45 | 0.9682 times | Sat 02 March 2024 | 323.65 (6.39%) | 308.45 | 307.00 - 335.00 | 1.346 times | Fri 23 February 2024 | 304.20 (-0.36%) | 307.20 | 297.85 - 318.30 | 0.4396 times | Fri 16 February 2024 | 305.30 (-4.83%) | 306.05 | 282.15 - 318.85 | 1.4621 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 275.88 and 317.58
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 266.93 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 308.63 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 290.75 (8.98%) | 266.95 | 261.00 - 302.70 | 0.2758 times | Thu 28 March 2024 | 266.80 (-16.36%) | 317.00 | 263.25 - 333.05 | 1.7442 times | Thu 29 February 2024 | 319.00 (-1.09%) | 333.35 | 282.15 - 361.95 | 2.2459 times | Wed 31 January 2024 | 322.50 (13.88%) | 283.50 | 271.00 - 332.75 | 1.8183 times | Fri 29 December 2023 | 283.20 (-7.9%) | 312.60 | 270.00 - 319.90 | 0.64 times | Thu 30 November 2023 | 307.50 (12.1%) | 275.75 | 248.00 - 324.70 | 1.0971 times | Tue 31 October 2023 | 274.30 (3.65%) | 264.45 | 252.75 - 302.00 | 0.4399 times | Fri 29 September 2023 | 264.65 (-3.8%) | 275.95 | 260.00 - 299.00 | 0.6258 times | Thu 31 August 2023 | 275.10 (6.96%) | 257.00 | 233.00 - 291.90 | 0.7498 times | Mon 31 July 2023 | 257.20 (-5.39%) | 272.70 | 253.85 - 281.00 | 0.363 times | Fri 30 June 2023 | 271.85 (4.06%) | 264.60 | 259.10 - 293.50 | 0.5401 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 285.67 |
| 12 day DMA | 289.37 |
| 20 day DMA | 285.84 |
| 35 day DMA | 290.78 |
| 50 day DMA | 297.23 |
| 100 day DMA | 297.26 |
| 150 day DMA | 288.23 |
| 200 day DMA | 282.07 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.85 | 284.9 | 285.02 |
| 12 day EMA | 287.21 | 286.57 | 286.92 |
| 20 day EMA | 288.27 | 288.01 | 288.36 |
| 35 day EMA | 293.77 | 293.95 | 294.5 |
| 50 day EMA | 299.01 | 299.35 | 299.95 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.67 | 283.96 | 285.38 |
| 12 day SMA | 289.37 | 289.81 | 290.69 |
| 20 day SMA | 285.84 | 284.93 | 284.3 |
| 35 day SMA | 290.78 | 291.6 | 292.79 |
| 50 day SMA | 297.23 | 298.51 | 299.2 |
| 100 day SMA | 297.26 | 297.52 | 297.79 |
| 150 day SMA | 288.23 | 288.15 | 288.19 |
| 200 day SMA | 282.07 | 282 | 281.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.