Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 325.23 and 331.78
| Daily Target 1 | 323.62 |
| Daily Target 2 | 326.83 |
| Daily Target 3 | 330.16666666667 |
| Daily Target 4 | 333.38 |
| Daily Target 5 | 336.72 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 330.05 (0.09%) | 331.00 | 326.95 - 333.50 | 0.533 times | Thu 21 May 2026 | 329.75 (-1.23%) | 338.00 | 328.95 - 338.00 | 0.56 times | Wed 20 May 2026 | 333.85 (-1.1%) | 333.95 | 331.30 - 339.40 | 0.5203 times | Tue 19 May 2026 | 337.55 (3.26%) | 326.80 | 325.45 - 339.00 | 0.4736 times | Mon 18 May 2026 | 326.90 (-1.27%) | 324.90 | 320.45 - 329.25 | 0.9235 times | Fri 15 May 2026 | 331.10 (-2.3%) | 339.90 | 325.00 - 339.90 | 1.3553 times | Thu 14 May 2026 | 338.90 (4.89%) | 331.65 | 325.20 - 340.70 | 1.7926 times | Wed 13 May 2026 | 323.10 (5.93%) | 312.90 | 308.85 - 325.50 | 1.7654 times | Tue 12 May 2026 | 305.00 (2.23%) | 299.75 | 298.30 - 309.90 | 1.0818 times | Mon 11 May 2026 | 298.35 (0.64%) | 296.50 | 294.05 - 301.60 | 0.9943 times | Fri 08 May 2026 | 296.45 (-2.91%) | 308.40 | 296.00 - 308.40 | 0.9686 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 325.25 and 344.2
| Weekly Target 1 | 311.02 |
| Weekly Target 2 | 320.53 |
| Weekly Target 3 | 329.96666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 348.92 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.7898 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.8336 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.8341 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.5444 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.6536 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.358 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.6103 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.5017 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.5149 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.3596 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.4028 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 302.53 and 368.23
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 289.8 |
| Monthly Target 3 | 315.25 |
| Monthly Target 4 | 355.5 |
| Monthly Target 5 | 380.95 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 330.05 (21.52%) | 278.00 | 275.00 - 340.70 | 2.1887 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.3909 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.8147 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.1126 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.3504 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8256 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3978 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.644 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.7812 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.4941 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.4743 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 331.62 |
| 12 day DMA | 321.36 |
| 20 day DMA | 400.96 |
| 35 day DMA | 546.02 |
| 50 day DMA | 586.89 |
| 100 day DMA | 627.92 |
| 150 day DMA | 591.33 |
| 200 day DMA | 554.82 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.84 | 331.23 | 331.97 |
| 12 day EMA | 354.26 | 358.66 | 363.91 |
| 20 day EMA | 406.03 | 414.02 | 422.89 |
| 35 day EMA | 478.97 | 487.74 | 497.04 |
| 50 day EMA | 572.01 | 581.88 | 592.17 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.62 | 331.83 | 333.66 |
| 12 day SMA | 321.36 | 320.23 | 318.07 |
| 20 day SMA | 400.96 | 421.24 | 442.6 |
| 35 day SMA | 546.02 | 555.3 | 564.43 |
| 50 day SMA | 586.89 | 594.71 | 602.34 |
| 100 day SMA | 627.92 | 630.48 | 633.04 |
| 150 day SMA | 591.33 | 592.36 | 593.31 |
| 200 day SMA | 554.82 | 555.36 | 555.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.