Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 378.9 and 389.55
| Daily Target 1 | 371.17 |
| Daily Target 2 | 375.98 |
| Daily Target 3 | 381.81666666667 |
| Daily Target 4 | 386.63 |
| Daily Target 5 | 392.47 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (-0.64%) | 380.00 | 377.00 - 387.65 | 0.2663 times | Wed 24 April 2024 | 383.25 (1.66%) | 375.25 | 375.25 - 386.50 | 0.2369 times | Tue 23 April 2024 | 377.00 (-0.98%) | 382.75 | 371.20 - 383.20 | 0.2534 times | Mon 22 April 2024 | 380.75 (-1.32%) | 392.60 | 373.50 - 392.75 | 0.3843 times | Fri 19 April 2024 | 385.85 (-0.78%) | 388.10 | 381.95 - 396.95 | 1.3336 times | Thu 18 April 2024 | 388.90 (2.88%) | 385.50 | 383.35 - 394.70 | 0.8027 times | Tue 16 April 2024 | 378.00 (2.01%) | 370.55 | 364.10 - 381.70 | 0.9311 times | Mon 15 April 2024 | 370.55 (-0.68%) | 368.35 | 360.20 - 384.00 | 2.0705 times | Fri 12 April 2024 | 373.10 (3.15%) | 366.40 | 360.75 - 375.00 | 0.9055 times | Wed 10 April 2024 | 361.70 (6.95%) | 346.40 | 345.60 - 369.60 | 2.8158 times | Tue 09 April 2024 | 338.20 (4.66%) | 324.40 | 320.60 - 339.50 | 0.5082 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 365.23 and 386.78
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 370.42 |
| Weekly Target 3 | 381.58333333333 |
| Weekly Target 4 | 391.97 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (-1.31%) | 392.60 | 371.20 - 392.75 | 0.4495 times | Fri 19 April 2024 | 385.85 (3.42%) | 368.35 | 360.20 - 396.95 | 2.0243 times | Fri 12 April 2024 | 373.10 (17%) | 324.65 | 317.40 - 375.00 | 1.8029 times | Fri 05 April 2024 | 318.90 (17.39%) | 273.40 | 273.40 - 322.10 | 1.1423 times | Thu 28 March 2024 | 271.65 (0.28%) | 271.50 | 267.70 - 275.20 | 1.1613 times | Fri 22 March 2024 | 270.90 (2.21%) | 265.05 | 261.80 - 274.75 | 0.3531 times | Fri 15 March 2024 | 265.05 (-6.26%) | 282.75 | 249.75 - 282.75 | 0.5679 times | Thu 07 March 2024 | 282.75 (3.61%) | 272.60 | 272.60 - 289.15 | 0.9553 times | Sat 02 March 2024 | 272.90 (1.68%) | 269.05 | 260.85 - 273.35 | 0.8503 times | Fri 23 February 2024 | 268.40 (0.58%) | 269.35 | 267.10 - 276.30 | 0.693 times | Fri 16 February 2024 | 266.85 (-2.73%) | 276.55 | 255.90 - 287.55 | 20.2373 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 327.1 and 450.65
| Monthly Target 1 | 226.83 |
| Monthly Target 2 | 303.82 |
| Monthly Target 3 | 350.38333333333 |
| Monthly Target 4 | 427.37 |
| Monthly Target 5 | 473.93 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (40.18%) | 273.40 | 273.40 - 396.95 | 0.924 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.5797 times | Thu 29 February 2024 | 268.20 (-2.05%) | 275.15 | 255.90 - 287.55 | 3.7725 times | Wed 31 January 2024 | 273.80 (5.92%) | 258.50 | 250.85 - 277.95 | 0.6584 times | Fri 29 December 2023 | 258.50 (10.78%) | 234.70 | 233.55 - 266.90 | 0.6768 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.50 - 247.65 | 0.4351 times | Tue 31 October 2023 | 216.60 (-2.65%) | 230.95 | 211.25 - 233.80 | 0.6477 times | Fri 29 September 2023 | 222.50 (-4.24%) | 232.35 | 207.85 - 246.50 | 0.6305 times | Thu 31 August 2023 | 232.35 (-15.85%) | 279.00 | 231.60 - 279.00 | 1.3152 times | Mon 31 July 2023 | 276.10 (-0.7%) | 279.05 | 270.45 - 286.35 | 0.36 times | Fri 30 June 2023 | 278.05 (-0.07%) | 278.00 | 274.30 - 284.35 | 0.2268 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 381.53 |
| 12 day DMA | 370.1 |
| 20 day DMA | 338.45 |
| 35 day DMA | 309.76 |
| 50 day DMA | 297.49 |
| 100 day DMA | 279.26 |
| 150 day DMA | 262.36 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.85 | 379.38 | 377.45 |
| 12 day EMA | 365.16 | 362.32 | 358.51 |
| 20 day EMA | 347.31 | 343.79 | 339.64 |
| 35 day EMA | 325.8 | 322.56 | 318.99 |
| 50 day EMA | 304.26 | 301.14 | 297.79 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.53 | 383.15 | 382.1 |
| 12 day SMA | 370.1 | 364.95 | 358.86 |
| 20 day SMA | 338.45 | 332.96 | 327.46 |
| 35 day SMA | 309.76 | 306.64 | 303.36 |
| 50 day SMA | 297.49 | 295.36 | 293.27 |
| 100 day SMA | 279.26 | 277.79 | 276.3 |
| 150 day SMA | 262.36 | 261.4 | 260.4 |
| 200 day SMA | 260.38 | 259.86 | 259.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.