Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 694.78 and 705.68
| Daily Target 1 | 692.25 |
| Daily Target 2 | 697.3 |
| Daily Target 3 | 703.15 |
| Daily Target 4 | 708.2 |
| Daily Target 5 | 714.05 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (0.26%) | 704.00 | 698.10 - 709.00 | 0.4976 times | Wed 11 February 2026 | 700.55 (1.52%) | 695.80 | 689.60 - 705.00 | 0.4688 times | Tue 10 February 2026 | 690.05 (1.49%) | 685.05 | 678.00 - 692.75 | 0.7225 times | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.3863 times | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 0.77 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 0.881 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.4799 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 1.0414 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 1.4072 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 3.3453 times | Fri 30 January 2026 | 682.70 (-10.89%) | 762.50 | 675.80 - 762.50 | 1.8557 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 686.7 and 724.65
| Weekly Target 1 | 656.18 |
| Weekly Target 2 | 679.27 |
| Weekly Target 3 | 694.13333333333 |
| Weekly Target 4 | 717.22 |
| Weekly Target 5 | 732.08 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (4.72%) | 680.05 | 671.05 - 709.00 | 0.5453 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0824 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9983 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9074 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1754 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6574 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6593 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.4289 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9297 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6158 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4712 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 658.4 and 752.95
| Monthly Target 1 | 580.72 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 675.26666666667 |
| Monthly Target 4 | 736.08 |
| Monthly Target 5 | 769.82 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.35 (2.88%) | 633.00 | 614.45 - 709.00 | 1.0814 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 2.003 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2246 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5901 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9552 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1588 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7329 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7035 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.8048 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7457 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.9014 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 688.71 |
| 12 day DMA | 685.58 |
| 20 day DMA | 686.94 |
| 35 day DMA | 656.37 |
| 50 day DMA | 624.14 |
| 100 day DMA | 558.18 |
| 150 day DMA | 519.01 |
| 200 day DMA | 499.75 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692 | 686.82 | 679.96 |
| 12 day EMA | 685.11 | 681.98 | 678.6 |
| 20 day EMA | 675.85 | 673.06 | 670.17 |
| 35 day EMA | 651.03 | 648.01 | 644.92 |
| 50 day EMA | 622.68 | 619.43 | 616.12 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.71 | 679.3 | 676.75 |
| 12 day SMA | 685.58 | 688.47 | 688.9 |
| 20 day SMA | 686.94 | 685.61 | 682.43 |
| 35 day SMA | 656.37 | 653.06 | 649.77 |
| 50 day SMA | 624.14 | 620.86 | 617.51 |
| 100 day SMA | 558.18 | 555.72 | 553.33 |
| 150 day SMA | 519.01 | 517.36 | 515.75 |
| 200 day SMA | 499.75 | 498.34 | 496.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.