Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 655.68 and 680.68
| Daily Target 1 | 649.87 |
| Daily Target 2 | 661.48 |
| Daily Target 3 | 674.86666666667 |
| Daily Target 4 | 686.48 |
| Daily Target 5 | 699.87 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (-4.16%) | 688.25 | 663.25 - 688.25 | 0.6224 times | Thu 12 February 2026 | 702.35 (0.26%) | 704.00 | 698.10 - 709.00 | 0.7012 times | Wed 11 February 2026 | 700.55 (1.52%) | 695.80 | 689.60 - 705.00 | 0.6606 times | Tue 10 February 2026 | 690.05 (1.49%) | 685.05 | 678.00 - 692.75 | 1.0182 times | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.5444 times | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 1.085 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 1.2415 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.6762 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 1.4676 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 1.983 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 4.7142 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 645.3 and 691.05
| Weekly Target 1 | 636.03 |
| Weekly Target 2 | 654.57 |
| Weekly Target 3 | 681.78333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 727.53 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.6538 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.0585 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 1.9754 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.897 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.1619 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6498 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6518 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.424 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9191 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6087 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4658 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 643.78 and 738.33
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 622.03 |
| Monthly Target 3 | 665.51666666667 |
| Monthly Target 4 | 716.58 |
| Monthly Target 5 | 760.07 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.10 (-1.41%) | 633.00 | 614.45 - 709.00 | 1.1237 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.9935 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2188 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5873 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.9507 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1533 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7294 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7001 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.801 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7421 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.8971 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 689.19 |
| 12 day DMA | 677.83 |
| 20 day DMA | 686.45 |
| 35 day DMA | 658.51 |
| 50 day DMA | 626.95 |
| 100 day DMA | 560.36 |
| 150 day DMA | 520.46 |
| 200 day DMA | 501.05 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.7 | 692 | 686.82 |
| 12 day EMA | 683.26 | 685.11 | 681.98 |
| 20 day EMA | 675.57 | 675.83 | 673.04 |
| 35 day EMA | 651.87 | 650.62 | 647.57 |
| 50 day EMA | 625.17 | 623.21 | 619.98 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.19 | 688.71 | 679.3 |
| 12 day SMA | 677.83 | 685.58 | 688.47 |
| 20 day SMA | 686.45 | 686.94 | 685.61 |
| 35 day SMA | 658.51 | 656.37 | 653.06 |
| 50 day SMA | 626.95 | 624.14 | 620.86 |
| 100 day SMA | 560.36 | 558.18 | 555.72 |
| 150 day SMA | 520.46 | 519.01 | 517.36 |
| 200 day SMA | 501.05 | 499.75 | 498.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.