Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 509.43 and 524.58
| Daily Target 1 | 497 |
| Daily Target 2 | 506.7 |
| Daily Target 3 | 512.15 |
| Daily Target 4 | 521.85 |
| Daily Target 5 | 527.3 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.8162 times | Mon 08 December 2025 | 511.80 (-2.41%) | 524.00 | 509.20 - 527.10 | 0.4742 times | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 1.0319 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 2.1033 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 1.2827 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.9194 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.7521 times | Fri 28 November 2025 | 525.30 (1.21%) | 519.90 | 518.40 - 530.90 | 1.3916 times | Thu 27 November 2025 | 519.00 (0.54%) | 516.35 | 516.35 - 523.95 | 0.4589 times | Wed 26 November 2025 | 516.20 (2.4%) | 509.45 | 506.15 - 516.80 | 0.7697 times | Tue 25 November 2025 | 504.10 (1.9%) | 494.05 | 494.05 - 506.90 | 1.5832 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 497.1 and 521.75
| Weekly Target 1 | 490.67 |
| Weekly Target 2 | 503.53 |
| Weekly Target 3 | 515.31666666667 |
| Weekly Target 4 | 528.18 |
| Weekly Target 5 | 539.97 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.40 (-1.53%) | 524.00 | 502.45 - 527.10 | 0.2463 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.1624 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.1642 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.545 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.8128 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.9381 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 2.0065 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4721 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 1.0687 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.5839 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.9068 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 489.15 and 529.7
| Monthly Target 1 | 480.07 |
| Monthly Target 2 | 498.23 |
| Monthly Target 3 | 520.61666666667 |
| Monthly Target 4 | 538.78 |
| Monthly Target 5 | 561.17 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.40 (-1.69%) | 535.00 | 502.45 - 543.00 | 0.3199 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7858 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.3005 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5777 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9979 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9578 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0957 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 1.0152 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.2273 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7221 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.9035 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 523.02 |
| 12 day DMA | 520.48 |
| 20 day DMA | 519.1 |
| 35 day DMA | 510.07 |
| 50 day DMA | 497.77 |
| 100 day DMA | 469.7 |
| 150 day DMA | 461.21 |
| 200 day DMA | 452.86 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.4 | 522.4 | 527.7 |
| 12 day EMA | 520.52 | 521.27 | 522.99 |
| 20 day EMA | 517.04 | 517.11 | 517.67 |
| 35 day EMA | 507.08 | 506.53 | 506.22 |
| 50 day EMA | 496.82 | 496.02 | 495.38 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.02 | 527.39 | 531.66 |
| 12 day SMA | 520.48 | 518.8 | 518.62 |
| 20 day SMA | 519.1 | 519.26 | 519.42 |
| 35 day SMA | 510.07 | 509.11 | 508.2 |
| 50 day SMA | 497.77 | 496.58 | 495.51 |
| 100 day SMA | 469.7 | 468.96 | 468.23 |
| 150 day SMA | 461.21 | 460.56 | 459.92 |
| 200 day SMA | 452.86 | 452.5 | 452.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.