Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 220.63 and 228.63
| Daily Target 1 | 218.83 |
| Daily Target 2 | 222.42 |
| Daily Target 3 | 226.83333333333 |
| Daily Target 4 | 230.42 |
| Daily Target 5 | 234.83 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (-3%) | 231.20 | 223.25 - 231.25 | 1.0181 times | Thu 22 October 2026 | 233.00 (-1.17%) | 234.90 | 229.40 - 236.85 | 0.6775 times | Wed 21 October 2026 | 235.75 (-2.98%) | 246.00 | 233.10 - 246.85 | 0.8247 times | Mon 19 October 2026 | 243.00 (-1.42%) | 247.85 | 242.50 - 249.15 | 0.9264 times | Fri 16 October 2026 | 246.50 (0.16%) | 246.20 | 245.30 - 249.50 | 0.9879 times | Thu 15 October 2026 | 246.10 (-1.87%) | 248.45 | 243.30 - 248.60 | 1.3407 times | Wed 14 October 2026 | 250.80 (-2.41%) | 253.85 | 249.75 - 253.85 | 1.4098 times | Tue 13 October 2026 | 257.00 (-2.93%) | 263.00 | 253.60 - 263.80 | 1.1023 times | Mon 12 October 2026 | 264.75 (-0.68%) | 266.90 | 261.00 - 267.50 | 0.6682 times | Tue 06 October 2026 | 266.55 (4.53%) | 257.75 | 257.00 - 267.70 | 1.0443 times | Mon 05 October 2026 | 255.00 (1.23%) | 252.25 | 252.15 - 256.60 | 0.4146 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 211.68 and 237.58
| Weekly Target 1 | 206.9 |
| Weekly Target 2 | 216.45 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 258.7 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (-8.32%) | 247.85 | 223.25 - 249.15 | 0.9543 times | Fri 16 October 2026 | 246.50 (-7.52%) | 266.90 | 243.30 - 267.50 | 1.5252 times | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.4039 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.4996 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.5907 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.7352 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.8165 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 0.8883 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 2.1522 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 1.4342 times | Fri 14 August 2026 | 269.50 (-2.71%) | 280.00 | 266.65 - 286.40 | 1.8097 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 202.4 and 246.85
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 254.72 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 226.00 (-12.74%) | 256.80 | 223.25 - 267.70 | 0.3434 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3498 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.8536 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7201 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7716 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0983 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1509 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6742 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9207 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1174 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6832 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 248.03 |
| 20 day DMA | 254.15 |
| 35 day DMA | 260.92 |
| 50 day DMA | 264.81 |
| 100 day DMA | 276.97 |
| 150 day DMA | 380.27 |
| 200 day DMA | 452.44 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 240.47 | 244.2 |
| 12 day EMA | 244.92 | 248.36 | 251.15 |
| 20 day EMA | 250.71 | 253.31 | 255.45 |
| 35 day EMA | 257.26 | 259.1 | 260.64 |
| 50 day EMA | 262.27 | 263.75 | 265 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 240.87 | 244.43 |
| 12 day SMA | 248.03 | 250.78 | 253.03 |
| 20 day SMA | 254.15 | 255.68 | 256.83 |
| 35 day SMA | 260.92 | 262.65 | 263.85 |
| 50 day SMA | 264.81 | 265.81 | 266.55 |
| 100 day SMA | 276.97 | 278.01 | 278.97 |
| 150 day SMA | 380.27 | 383.58 | 386.76 |
| 200 day SMA | 452.44 | 454.24 | 456.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.