Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 514.6 and 527.9
| Daily Target 1 | 511.32 |
| Daily Target 2 | 517.88 |
| Daily Target 3 | 524.61666666667 |
| Daily Target 4 | 531.18 |
| Daily Target 5 | 537.92 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 0.8466 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.7257 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 1.0524 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.7543 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.617 times | Fri 28 November 2025 | 525.30 (1.21%) | 519.90 | 518.40 - 530.90 | 1.1418 times | Thu 27 November 2025 | 519.00 (0.54%) | 516.35 | 516.35 - 523.95 | 0.3765 times | Wed 26 November 2025 | 516.20 (2.4%) | 509.45 | 506.15 - 516.80 | 0.6315 times | Tue 25 November 2025 | 504.10 (1.9%) | 494.05 | 494.05 - 506.90 | 1.2989 times | Mon 24 November 2025 | 494.70 (-0.29%) | 499.75 | 493.80 - 503.65 | 1.5552 times | Fri 21 November 2025 | 496.15 (-2.66%) | 509.90 | 494.50 - 510.00 | 0.4476 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 508.78 and 533.73
| Weekly Target 1 | 503.55 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 538.95 |
| Weekly Target 5 | 553.45 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0904 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0921 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.5112 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.7624 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8799 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.8822 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4429 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 1.0025 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.4857 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.8506 times | Fri 26 September 2025 | 447.90 (-1.68%) | 455.50 | 445.15 - 463.90 | 1.2475 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 508.78 and 533.73
| Monthly Target 1 | 503.55 |
| Monthly Target 2 | 514 |
| Monthly Target 3 | 528.5 |
| Monthly Target 4 | 538.95 |
| Monthly Target 5 | 553.45 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.2655 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7902 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.3078 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5866 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 1.0035 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9632 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.1019 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 1.021 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.2342 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7262 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.9086 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 531.66 |
| 12 day DMA | 518.62 |
| 20 day DMA | 519.42 |
| 35 day DMA | 508.2 |
| 50 day DMA | 495.51 |
| 100 day DMA | 468.23 |
| 150 day DMA | 459.92 |
| 200 day DMA | 452.12 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.7 | 529.32 | 529.21 |
| 12 day EMA | 523 | 522.74 | 521.5 |
| 20 day EMA | 517.71 | 517 | 515.68 |
| 35 day EMA | 506.57 | 505.52 | 504.11 |
| 50 day EMA | 495.88 | 494.71 | 493.29 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.66 | 531.83 | 529.72 |
| 12 day SMA | 518.62 | 517.46 | 516.73 |
| 20 day SMA | 519.42 | 518.43 | 517.36 |
| 35 day SMA | 508.2 | 506.92 | 505.56 |
| 50 day SMA | 495.51 | 494.13 | 492.65 |
| 100 day SMA | 468.23 | 467.39 | 466.66 |
| 150 day SMA | 459.92 | 459.2 | 458.43 |
| 200 day SMA | 452.12 | 451.61 | 451.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.