Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 140.55 and 144.15
| Daily Target 1 | 137.63 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 144.83 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.10 (3.23%) | 140.00 | 139.00 - 142.60 | 0.6408 times | Tue 28 July 2026 | 137.65 (-3.2%) | 142.30 | 137.40 - 143.00 | 1.1527 times | Mon 27 July 2026 | 142.20 (3.83%) | 138.20 | 138.20 - 142.75 | 0.959 times | Fri 24 July 2026 | 136.95 (0.4%) | 135.00 | 134.05 - 137.75 | 1.0307 times | Thu 23 July 2026 | 136.40 (-0.91%) | 137.50 | 136.00 - 138.20 | 0.5137 times | Wed 22 July 2026 | 137.65 (-1.18%) | 139.45 | 136.10 - 139.70 | 1.1656 times | Tue 21 July 2026 | 139.30 (-0.36%) | 140.85 | 138.90 - 141.30 | 0.5202 times | Mon 20 July 2026 | 139.80 (0.11%) | 139.10 | 138.65 - 141.50 | 1.1922 times | Fri 17 July 2026 | 139.65 (-0.96%) | 141.00 | 139.15 - 142.20 | 1.5745 times | Thu 16 July 2026 | 141.00 (-0.84%) | 142.70 | 140.60 - 143.40 | 1.2506 times | Wed 15 July 2026 | 142.20 (0.21%) | 143.25 | 141.80 - 143.70 | 1.3897 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 139.75 and 145.35
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.10 (3.76%) | 138.20 | 137.40 - 143.00 | 0.382 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.6137 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8627 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.6075 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.8283 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8681 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.984 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7782 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4564 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6192 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7952 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 128.65 and 147.5
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.10 (-4.05%) | 149.90 | 134.05 - 152.90 | 0.5608 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2763 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5471 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9384 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.163 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3159 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1612 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2274 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2231 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5868 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9099 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 139.73 |
| 20 day DMA | 142.63 |
| 35 day DMA | 146.66 |
| 50 day DMA | 147.28 |
| 100 day DMA | 149.75 |
| 150 day DMA | 150.64 |
| 200 day DMA | 160.38 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 138.81 | 139.39 |
| 12 day EMA | 140.67 | 140.41 | 140.91 |
| 20 day EMA | 142.48 | 142.52 | 143.03 |
| 35 day EMA | 144.88 | 145.04 | 145.47 |
| 50 day EMA | 147.66 | 147.89 | 148.31 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 138.17 | 138.5 |
| 12 day SMA | 139.73 | 139.93 | 140.64 |
| 20 day SMA | 142.63 | 142.93 | 143.54 |
| 35 day SMA | 146.66 | 146.7 | 146.94 |
| 50 day SMA | 147.28 | 147.64 | 148.12 |
| 100 day SMA | 149.75 | 149.86 | 150 |
| 150 day SMA | 150.64 | 150.74 | 150.9 |
| 200 day SMA | 160.38 | 160.72 | 161.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.