Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 138.03 and 141.73
| Daily Target 1 | 137.03 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 144.43 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-1.57%) | 142.45 | 138.75 - 142.45 | 1.5313 times | Thu 10 September 2026 | 143.25 (-1.58%) | 145.55 | 141.00 - 146.80 | 1.2407 times | Wed 09 September 2026 | 145.55 (-2.22%) | 148.25 | 145.00 - 148.85 | 0.7857 times | Tue 08 September 2026 | 148.85 (-1.23%) | 150.40 | 147.60 - 152.35 | 1.2459 times | Mon 07 September 2026 | 150.70 (0.94%) | 149.80 | 146.55 - 153.15 | 0.7571 times | Fri 04 September 2026 | 149.30 (1.29%) | 146.55 | 145.85 - 150.00 | 1.5652 times | Thu 03 September 2026 | 147.40 (3.37%) | 143.35 | 143.35 - 147.75 | 1.0385 times | Wed 02 September 2026 | 142.60 (-2.63%) | 146.95 | 141.90 - 146.95 | 0.3782 times | Tue 01 September 2026 | 146.45 (-1.31%) | 150.30 | 145.45 - 151.60 | 0.9858 times | Mon 31 August 2026 | 148.40 (0.03%) | 148.15 | 145.60 - 148.80 | 0.4717 times | Fri 28 August 2026 | 148.35 (-1.36%) | 150.45 | 146.55 - 150.65 | 0.7516 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 132.68 and 147.08
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.2674 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 1.0118 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.1291 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.2663 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.7277 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.1137 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.5473 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.5704 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8017 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5646 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.6991 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 132.68 and 147.08
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-4.99%) | 150.30 | 138.75 - 153.15 | 0.4663 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1475 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6126 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3005 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5575 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9562 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.185 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3407 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1831 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2506 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2462 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 146.85 |
| 20 day DMA | 145.67 |
| 35 day DMA | 144.51 |
| 50 day DMA | 143.77 |
| 100 day DMA | 149.62 |
| 150 day DMA | 149.07 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 146.14 | 147.58 |
| 12 day EMA | 145.69 | 146.54 | 147.14 |
| 20 day EMA | 145.64 | 146.13 | 146.43 |
| 35 day EMA | 145.2 | 145.45 | 145.58 |
| 50 day EMA | 144.47 | 144.61 | 144.67 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 147.53 | 148.36 |
| 12 day SMA | 146.85 | 147.36 | 147.76 |
| 20 day SMA | 145.67 | 145.65 | 145.73 |
| 35 day SMA | 144.51 | 144.4 | 144.2 |
| 50 day SMA | 143.77 | 143.95 | 144.08 |
| 100 day SMA | 149.62 | 149.81 | 149.99 |
| 150 day SMA | 149.07 | 149.12 | 149.14 |
| 200 day SMA | 151.26 | 151.45 | 151.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.