Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 246.8 and 257.9
| Daily Target 1 | 237.92 |
| Daily Target 2 | 244.58 |
| Daily Target 3 | 249.01666666667 |
| Daily Target 4 | 255.68 |
| Daily Target 5 | 260.12 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 251.25 (2.49%) | 248.95 | 242.35 - 253.45 | 1.2015 times | Fri 03 May 2024 | 245.15 (-0.39%) | 248.15 | 244.10 - 249.70 | 0.5059 times | Thu 02 May 2024 | 246.10 (1.74%) | 243.55 | 238.85 - 249.25 | 1.0415 times | Tue 30 April 2024 | 241.90 (-1.71%) | 247.40 | 240.50 - 250.90 | 1.5409 times | Mon 29 April 2024 | 246.10 (-1.52%) | 252.80 | 244.55 - 253.55 | 1.1593 times | Fri 26 April 2024 | 249.90 (1.28%) | 249.85 | 247.85 - 254.35 | 0.8846 times | Thu 25 April 2024 | 246.75 (-1%) | 250.60 | 246.25 - 250.60 | 0.9921 times | Wed 24 April 2024 | 249.25 (1.14%) | 248.30 | 248.20 - 258.65 | 1.0364 times | Tue 23 April 2024 | 246.45 (1.69%) | 244.30 | 243.55 - 252.70 | 0.7161 times | Mon 22 April 2024 | 242.35 (-0.08%) | 245.30 | 241.40 - 247.10 | 0.9218 times | Fri 19 April 2024 | 242.55 (-0.51%) | 240.00 | 236.55 - 245.05 | 0.7526 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 246.8 and 257.9
| Weekly Target 1 | 237.92 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 249.01666666667 |
| Weekly Target 4 | 255.68 |
| Weekly Target 5 | 260.12 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 251.25 (2.49%) | 248.95 | 242.35 - 253.45 | 0.1719 times | Fri 03 May 2024 | 245.15 (-1.9%) | 252.80 | 238.85 - 253.55 | 0.6078 times | Fri 26 April 2024 | 249.90 (3.03%) | 245.30 | 241.40 - 258.65 | 0.6512 times | Fri 19 April 2024 | 242.55 (-5.75%) | 243.05 | 236.55 - 258.45 | 0.5824 times | Fri 12 April 2024 | 257.35 (-5.63%) | 275.65 | 256.05 - 275.65 | 1.007 times | Fri 05 April 2024 | 272.70 (17.34%) | 237.00 | 236.60 - 277.90 | 2.0284 times | Thu 28 March 2024 | 232.40 (-1.88%) | 235.30 | 231.00 - 246.55 | 0.8079 times | Fri 22 March 2024 | 236.85 (1.48%) | 229.20 | 213.00 - 241.05 | 1.4627 times | Fri 15 March 2024 | 233.40 (-9.52%) | 260.15 | 200.95 - 260.15 | 1.9501 times | Thu 07 March 2024 | 257.95 (1.08%) | 257.85 | 247.85 - 263.95 | 0.7306 times | Sat 02 March 2024 | 255.20 (0.22%) | 255.10 | 241.05 - 267.45 | 1.663 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 245.05 and 259.65
| Monthly Target 1 | 233.25 |
| Monthly Target 2 | 242.25 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 256.85 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 251.25 (3.87%) | 243.55 | 238.85 - 253.45 | 0.0807 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 0.9549 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 1.0838 times | Thu 29 February 2024 | 247.15 (14.79%) | 218.70 | 205.40 - 267.45 | 1.5153 times | Wed 31 January 2024 | 215.30 (29.15%) | 168.20 | 164.60 - 219.70 | 1.5238 times | Fri 29 December 2023 | 166.70 (-0.03%) | 167.40 | 154.70 - 182.85 | 0.8119 times | Thu 30 November 2023 | 166.75 (15.36%) | 145.05 | 140.60 - 173.70 | 0.7918 times | Tue 31 October 2023 | 144.55 (-6.8%) | 155.30 | 136.55 - 169.25 | 1.0019 times | Fri 29 September 2023 | 155.10 (-8.6%) | 172.60 | 144.25 - 176.95 | 1.4939 times | Thu 31 August 2023 | 169.70 (6.86%) | 160.10 | 148.05 - 173.00 | 0.7421 times | Mon 31 July 2023 | 158.80 (30.06%) | 123.60 | 120.45 - 160.85 | 0.69 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 245.96 |
| 20 day DMA | 251.57 |
| 35 day DMA | 244.55 |
| 50 day DMA | 245.92 |
| 100 day DMA | 218.98 |
| 150 day DMA | 198.75 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 245.55 | 245.75 |
| 12 day EMA | 247.6 | 246.94 | 247.26 |
| 20 day EMA | 247.58 | 247.19 | 247.41 |
| 35 day EMA | 246.51 | 246.23 | 246.29 |
| 50 day EMA | 244.17 | 243.88 | 243.83 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 245.83 | 246.15 |
| 12 day SMA | 245.96 | 245.64 | 246.26 |
| 20 day SMA | 251.57 | 251.85 | 252.69 |
| 35 day SMA | 244.55 | 244.34 | 244.7 |
| 50 day SMA | 245.92 | 245.51 | 245.12 |
| 100 day SMA | 218.98 | 218.22 | 217.47 |
| 150 day SMA | 198.75 | 198.07 | 197.44 |
| 200 day SMA | 186.98 | 186.38 | 185.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.