Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 112.3 and 116.5
| Daily Target 1 | 111.55 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 119.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-3.09%) | 118.00 | 114.25 - 118.45 | 0.8304 times | Thu 29 October 2026 | 118.20 (1.29%) | 116.65 | 115.80 - 118.70 | 1.2099 times | Wed 28 October 2026 | 116.70 (0.91%) | 115.30 | 113.80 - 117.20 | 0.6983 times | Tue 27 October 2026 | 115.65 (0%) | 115.65 | 115.00 - 118.75 | 0.7479 times | Mon 26 October 2026 | 115.65 (-0.56%) | 116.05 | 113.60 - 116.70 | 1.3102 times | Fri 23 October 2026 | 116.30 (-3.28%) | 120.95 | 114.50 - 120.95 | 1.9159 times | Thu 22 October 2026 | 120.25 (-2.51%) | 123.25 | 119.50 - 123.25 | 0.9855 times | Wed 21 October 2026 | 123.35 (-3.33%) | 127.80 | 122.90 - 127.80 | 0.4703 times | Mon 19 October 2026 | 127.60 (1.63%) | 127.30 | 126.75 - 129.50 | 1.1912 times | Fri 16 October 2026 | 125.55 (1.41%) | 122.55 | 122.55 - 126.25 | 0.6402 times | Thu 15 October 2026 | 123.80 (-1.32%) | 125.95 | 123.15 - 125.95 | 0.5534 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 111.5 and 116.65
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-1.5%) | 116.05 | 113.60 - 118.75 | 0.7786 times | Fri 23 October 2026 | 116.30 (-7.37%) | 127.30 | 114.50 - 129.50 | 0.7407 times | Fri 16 October 2026 | 125.55 (-2.26%) | 125.10 | 122.05 - 126.25 | 0.5932 times | Tue 06 October 2026 | 128.45 (-1.27%) | 129.95 | 127.60 - 131.30 | 0.3701 times | Thu 01 October 2026 | 130.10 (-2.07%) | 132.90 | 126.80 - 137.30 | 2.4892 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.9547 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.911 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.176 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.9389 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.0477 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.1029 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 105.23 and 122.93
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-10.68%) | 130.35 | 113.60 - 131.30 | 0.7521 times | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.2306 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1107 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.593 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2587 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5396 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9255 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.147 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2977 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1452 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2105 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 120.25 |
| 20 day DMA | 123.46 |
| 35 day DMA | 130.86 |
| 50 day DMA | 135.06 |
| 100 day DMA | 140.57 |
| 150 day DMA | 144.72 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 117.81 | 117.62 |
| 12 day EMA | 119.85 | 120.81 | 121.28 |
| 20 day EMA | 123.25 | 124.16 | 124.79 |
| 35 day EMA | 128.56 | 129.39 | 130.05 |
| 50 day EMA | 133.98 | 134.77 | 135.45 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.5 | 116.91 |
| 12 day SMA | 120.25 | 121.05 | 121.48 |
| 20 day SMA | 123.46 | 124.4 | 125.29 |
| 35 day SMA | 130.86 | 131.66 | 132.47 |
| 50 day SMA | 135.06 | 135.63 | 136.16 |
| 100 day SMA | 140.57 | 140.92 | 141.26 |
| 150 day SMA | 144.72 | 144.91 | 145.12 |
| 200 day SMA | 146.04 | 146.27 | 146.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.