Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 143.68 and 148.93
| Daily Target 1 | 139.8 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 150.3 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (0.7%) | 143.50 | 142.55 - 147.80 | 0.612 times | Tue 09 June 2026 | 143.80 (0.31%) | 143.55 | 142.50 - 145.70 | 0.2496 times | Mon 08 June 2026 | 143.35 (-1.95%) | 145.20 | 141.70 - 146.45 | 0.3078 times | Fri 05 June 2026 | 146.20 (-0.48%) | 147.20 | 145.75 - 148.55 | 0.1983 times | Thu 04 June 2026 | 146.90 (-0.27%) | 145.90 | 145.90 - 149.80 | 0.3829 times | Wed 03 June 2026 | 147.30 (-2.16%) | 149.55 | 146.40 - 150.25 | 6.5416 times | Tue 02 June 2026 | 150.55 (0.84%) | 148.30 | 146.20 - 151.35 | 0.4008 times | Mon 01 June 2026 | 149.30 (-1.74%) | 154.55 | 148.00 - 155.00 | 0.3659 times | Fri 29 May 2026 | 151.95 (-0.16%) | 151.70 | 151.30 - 154.75 | 0.6201 times | Wed 27 May 2026 | 152.20 (1.47%) | 150.05 | 149.85 - 153.80 | 0.321 times | Tue 26 May 2026 | 150.00 (-0.83%) | 150.75 | 149.65 - 152.85 | 0.6769 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 140.2 and 146.3
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (-0.96%) | 145.20 | 141.70 - 147.80 | 0.3643 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4578 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6196 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7957 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5898 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7904 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 1.0261 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.4549 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.9685 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.933 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.1623 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 136.6 and 149.9
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (-4.71%) | 154.55 | 141.70 - 155.00 | 0.5739 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5684 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.975 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2083 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3671 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2064 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2752 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2707 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6097 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9454 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9531 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 148.13 |
| 20 day DMA | 150.03 |
| 35 day DMA | 156.6 |
| 50 day DMA | 153.79 |
| 100 day DMA | 150.75 |
| 150 day DMA | 157.77 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 145.48 | 146.32 |
| 12 day EMA | 147.67 | 148.19 | 148.99 |
| 20 day EMA | 149.83 | 150.36 | 151.05 |
| 35 day EMA | 150.46 | 150.79 | 151.2 |
| 50 day EMA | 151.76 | 152.04 | 152.38 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 145.51 | 146.86 |
| 12 day SMA | 148.13 | 148.24 | 148.54 |
| 20 day SMA | 150.03 | 150.87 | 151.99 |
| 35 day SMA | 156.6 | 157.05 | 157.55 |
| 50 day SMA | 153.79 | 153.62 | 153.39 |
| 100 day SMA | 150.75 | 150.79 | 150.88 |
| 150 day SMA | 157.77 | 158.23 | 158.68 |
| 200 day SMA | 171.1 | 171.48 | 171.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.