Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 157.03 and 160.03
| Daily Target 1 | 154.68 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 157.68333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 160.68 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.05 (2%) | 156.00 | 156.00 - 159.00 | 0.1633 times | Wed 12 August 2026 | 154.95 (0.23%) | 153.15 | 152.70 - 155.60 | 0.3834 times | Tue 11 August 2026 | 154.60 (-0.45%) | 154.30 | 154.20 - 155.90 | 0.7932 times | Mon 10 August 2026 | 155.30 (-0.74%) | 156.25 | 155.05 - 156.85 | 0.8148 times | Fri 07 August 2026 | 156.45 (-0.38%) | 156.50 | 156.00 - 157.00 | 0.787 times | Thu 06 August 2026 | 157.05 (0.38%) | 156.85 | 155.95 - 157.40 | 1.6993 times | Wed 05 August 2026 | 156.45 (0.16%) | 156.35 | 156.00 - 157.70 | 1.1111 times | Tue 04 August 2026 | 156.20 (0.42%) | 155.95 | 155.40 - 156.90 | 3.1517 times | Mon 03 August 2026 | 155.55 (1.73%) | 152.90 | 152.90 - 156.00 | 0.4274 times | Fri 31 July 2026 | 152.90 (-0.03%) | 152.10 | 152.00 - 153.35 | 0.6689 times | Thu 30 July 2026 | 152.95 (-1.1%) | 156.55 | 152.25 - 156.55 | 0.9757 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 155.38 and 161.68
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.05 (1.02%) | 156.25 | 152.70 - 159.00 | 0.5964 times | Fri 07 August 2026 | 156.45 (2.32%) | 152.90 | 152.90 - 157.70 | 1.9863 times | Fri 31 July 2026 | 152.90 (-2.52%) | 156.05 | 152.00 - 159.20 | 0.957 times | Fri 24 July 2026 | 156.85 (-0.6%) | 157.85 | 155.35 - 162.40 | 0.7426 times | Fri 17 July 2026 | 157.80 (0.29%) | 157.80 | 155.25 - 163.55 | 1.0199 times | Fri 10 July 2026 | 157.35 (0.64%) | 162.55 | 156.30 - 162.55 | 1.1613 times | Fri 03 July 2026 | 156.35 (1.1%) | 156.90 | 152.00 - 156.90 | 0.5273 times | Thu 25 June 2026 | 154.65 (1.31%) | 155.05 | 152.20 - 155.60 | 0.762 times | Fri 19 June 2026 | 152.65 (2.42%) | 153.40 | 149.40 - 155.05 | 1.6895 times | Fri 12 June 2026 | 149.05 (-1.29%) | 150.05 | 146.00 - 152.05 | 0.5578 times | Fri 05 June 2026 | 151.00 (-4.58%) | 158.45 | 149.75 - 159.30 | 0.7807 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 155.38 and 161.68
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.05 (3.37%) | 152.90 | 152.70 - 159.00 | 0.6323 times | Fri 31 July 2026 | 152.90 (0.2%) | 153.60 | 152.00 - 163.55 | 1.0431 times | Tue 30 June 2026 | 152.60 (-3.57%) | 158.45 | 146.00 - 159.30 | 0.9641 times | Fri 29 May 2026 | 158.25 (0.03%) | 158.50 | 150.35 - 165.15 | 0.7508 times | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.7451 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 2.3386 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.6554 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.989 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.8148 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 1.0668 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 1.0371 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 155.43 |
| 20 day DMA | 156.59 |
| 35 day DMA | 156.55 |
| 50 day DMA | 154.84 |
| 100 day DMA | 154.97 |
| 150 day DMA | 158.63 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 155.31 | 155.49 |
| 12 day EMA | 156.1 | 155.75 | 155.9 |
| 20 day EMA | 156.18 | 155.98 | 156.09 |
| 35 day EMA | 155.66 | 155.52 | 155.55 |
| 50 day EMA | 155.2 | 155.08 | 155.09 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 155.67 | 155.97 |
| 12 day SMA | 155.43 | 155.34 | 155.6 |
| 20 day SMA | 156.59 | 156.66 | 157.02 |
| 35 day SMA | 156.55 | 156.4 | 156.4 |
| 50 day SMA | 154.84 | 154.77 | 154.79 |
| 100 day SMA | 154.97 | 154.88 | 154.84 |
| 150 day SMA | 158.63 | 158.74 | 158.87 |
| 200 day SMA | 164.56 | 164.73 | 164.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.