Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 199.85 and 205.85
| Daily Target 1 | 195.25 |
| Daily Target 2 | 198.45 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 207.25 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.65 (0.6%) | 198.05 | 198.05 - 204.05 | 1.4552 times | Mon 29 April 2024 | 200.45 (0.91%) | 199.00 | 198.85 - 201.60 | 0.6446 times | Fri 26 April 2024 | 198.65 (-1.02%) | 198.55 | 198.40 - 202.00 | 0.7794 times | Thu 25 April 2024 | 200.70 (1.59%) | 201.30 | 198.40 - 202.50 | 0.6811 times | Wed 24 April 2024 | 197.55 (0.69%) | 197.70 | 195.40 - 205.35 | 2.2526 times | Tue 23 April 2024 | 196.20 (-1.8%) | 203.80 | 194.00 - 204.40 | 1.0608 times | Mon 22 April 2024 | 199.80 (1.55%) | 197.95 | 196.50 - 202.35 | 1.2768 times | Fri 19 April 2024 | 196.75 (-0.2%) | 191.45 | 191.45 - 197.80 | 0.5915 times | Thu 18 April 2024 | 197.15 (0%) | 201.05 | 196.15 - 201.05 | 0.5184 times | Tue 16 April 2024 | 197.15 (-0.2%) | 198.50 | 196.70 - 200.00 | 0.7397 times | Mon 15 April 2024 | 197.55 (-2.37%) | 195.05 | 195.00 - 200.90 | 1.7562 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 199.85 and 205.85
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.65 (1.51%) | 199.00 | 198.05 - 204.05 | 0.3422 times | Fri 26 April 2024 | 198.65 (0.97%) | 197.95 | 194.00 - 205.35 | 0.9861 times | Fri 19 April 2024 | 196.75 (-2.77%) | 195.05 | 191.45 - 201.05 | 0.5876 times | Fri 12 April 2024 | 202.35 (-2.36%) | 207.55 | 201.25 - 209.80 | 0.432 times | Fri 05 April 2024 | 207.25 (5.66%) | 197.30 | 197.30 - 209.00 | 0.8255 times | Thu 28 March 2024 | 196.15 (-0.78%) | 199.80 | 189.70 - 200.15 | 0.9145 times | Fri 22 March 2024 | 197.70 (2.57%) | 190.75 | 190.75 - 211.60 | 1.7422 times | Fri 15 March 2024 | 192.75 (-6.43%) | 208.00 | 189.65 - 208.00 | 2.5593 times | Thu 07 March 2024 | 206.00 (-1.67%) | 209.50 | 205.00 - 210.45 | 0.5321 times | Sat 02 March 2024 | 209.50 (-1.43%) | 217.65 | 205.20 - 217.65 | 1.0783 times | Fri 23 February 2024 | 212.55 (-0.02%) | 214.05 | 210.15 - 221.20 | 1.3599 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 196.55 and 214.9
| Monthly Target 1 | 182.62 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 210.48 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 201.65 (2.8%) | 197.30 | 191.45 - 209.80 | 0.3076 times | Thu 28 March 2024 | 196.15 (-4.76%) | 209.00 | 189.65 - 211.60 | 0.568 times | Thu 29 February 2024 | 205.95 (-12.06%) | 234.15 | 205.20 - 235.95 | 0.5716 times | Wed 31 January 2024 | 234.20 (0.82%) | 235.85 | 209.40 - 247.20 | 0.8288 times | Fri 29 December 2023 | 232.30 (20.9%) | 193.05 | 193.05 - 241.55 | 1.9541 times | Thu 30 November 2023 | 192.15 (2.64%) | 186.05 | 184.80 - 196.75 | 0.8542 times | Tue 31 October 2023 | 187.20 (4.52%) | 188.80 | 182.15 - 198.25 | 0.9135 times | Fri 29 September 2023 | 179.10 (-4.25%) | 187.50 | 176.30 - 196.20 | 2.1185 times | Thu 31 August 2023 | 187.05 (3.4%) | 182.70 | 179.25 - 192.25 | 1.1489 times | Mon 31 July 2023 | 180.90 (5.3%) | 171.80 | 171.80 - 182.00 | 0.7349 times | Fri 30 June 2023 | 171.80 (0.15%) | 171.85 | 168.95 - 178.95 | 0.7072 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 199.8 |
| 12 day DMA | 198.83 |
| 20 day DMA | 201.87 |
| 35 day DMA | 200.52 |
| 50 day DMA | 203.54 |
| 100 day DMA | 214.02 |
| 150 day DMA | 205.44 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 199.34 | 198.78 |
| 12 day EMA | 200.01 | 199.71 | 199.58 |
| 20 day EMA | 200.61 | 200.5 | 200.51 |
| 35 day EMA | 202.84 | 202.91 | 203.06 |
| 50 day EMA | 204.45 | 204.56 | 204.73 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.8 | 198.71 | 198.58 |
| 12 day SMA | 198.83 | 199.37 | 199.98 |
| 20 day SMA | 201.87 | 201.59 | 201.32 |
| 35 day SMA | 200.52 | 200.65 | 200.8 |
| 50 day SMA | 203.54 | 203.81 | 204.18 |
| 100 day SMA | 214.02 | 213.96 | 213.93 |
| 150 day SMA | 205.44 | 205.3 | 205.22 |
| 200 day SMA | 199.98 | 199.87 | 199.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.