Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 128.18 and 130.88
| Daily Target 1 | 127.52 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 130.21666666667 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 132.92 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.15 (-0.5%) | 130.85 | 128.90 - 131.60 | 0.7793 times | Thu 01 October 2026 | 130.80 (0.23%) | 131.35 | 128.50 - 131.70 | 0.685 times | Tue 29 September 2026 | 130.50 (-0.76%) | 131.25 | 129.10 - 131.95 | 1.2061 times | Mon 28 September 2026 | 131.50 (-2.7%) | 134.95 | 131.15 - 135.00 | 0.9246 times | Fri 25 September 2026 | 135.15 (-3.22%) | 139.65 | 134.50 - 139.95 | 1.6101 times | Thu 24 September 2026 | 139.65 (-1.34%) | 141.65 | 139.50 - 141.65 | 0.1969 times | Wed 23 September 2026 | 141.55 (1.03%) | 142.85 | 140.90 - 142.85 | 0.7871 times | Tue 22 September 2026 | 140.10 (-1.3%) | 141.55 | 137.85 - 142.55 | 1.4669 times | Mon 21 September 2026 | 141.95 (-3.53%) | 146.05 | 141.50 - 146.45 | 0.835 times | Fri 18 September 2026 | 147.15 (3.88%) | 141.75 | 141.05 - 150.20 | 1.509 times | Thu 17 September 2026 | 141.65 (0.25%) | 141.30 | 140.40 - 142.05 | 0.6007 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 128.18 and 130.88
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.15 (-0.5%) | 130.85 | 128.90 - 131.60 | 0.17 times | Thu 01 October 2026 | 130.80 (-3.22%) | 134.95 | 128.50 - 135.00 | 0.6144 times | Fri 25 September 2026 | 135.15 (-8.15%) | 146.05 | 134.50 - 146.45 | 1.0684 times | Fri 18 September 2026 | 147.15 (-1.9%) | 153.00 | 139.95 - 153.50 | 1.3422 times | Fri 11 September 2026 | 150.00 (-6.28%) | 162.30 | 147.50 - 162.30 | 2.1759 times | Fri 04 September 2026 | 160.05 (-0.65%) | 159.60 | 157.00 - 162.60 | 1.4557 times | Fri 28 August 2026 | 161.10 (1.32%) | 158.20 | 158.20 - 163.55 | 0.8762 times | Fri 21 August 2026 | 159.00 (0.38%) | 159.30 | 157.55 - 161.75 | 1.0841 times | Fri 14 August 2026 | 158.40 (1.25%) | 156.25 | 152.70 - 159.00 | 0.3245 times | Fri 07 August 2026 | 156.45 (2.32%) | 152.90 | 152.90 - 157.70 | 0.8887 times | Fri 31 July 2026 | 152.90 (-2.52%) | 156.05 | 152.00 - 159.20 | 0.4281 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 127.73 and 130.93
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.15 (-0.27%) | 131.35 | 128.50 - 131.70 | 0.1349 times | Tue 29 September 2026 | 130.50 (-17.25%) | 157.80 | 129.10 - 162.30 | 2.6073 times | Mon 31 August 2026 | 157.70 (3.14%) | 152.90 | 152.70 - 163.55 | 1.4808 times | Fri 31 July 2026 | 152.90 (0.2%) | 153.60 | 152.00 - 163.55 | 0.8049 times | Tue 30 June 2026 | 152.60 (-3.57%) | 158.45 | 146.00 - 159.30 | 0.744 times | Fri 29 May 2026 | 158.25 (0.03%) | 158.50 | 150.35 - 165.15 | 0.5794 times | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.575 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 1.8047 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.5058 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7632 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6288 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 137.62 |
| 20 day DMA | 145.22 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.7 |
| 100 day DMA | 153.93 |
| 150 day DMA | 154.48 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 133.43 | 134.75 |
| 12 day EMA | 137.71 | 139.08 | 140.58 |
| 20 day EMA | 142.3 | 143.58 | 144.92 |
| 35 day EMA | 147.01 | 148 | 149.01 |
| 50 day EMA | 151.14 | 152 | 152.87 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 133.52 | 135.67 |
| 12 day SMA | 137.62 | 138.92 | 140.52 |
| 20 day SMA | 145.22 | 146.6 | 147.97 |
| 35 day SMA | 151.41 | 152.12 | 152.8 |
| 50 day SMA | 152.7 | 153.29 | 153.89 |
| 100 day SMA | 153.93 | 154.25 | 154.57 |
| 150 day SMA | 154.48 | 154.72 | 154.96 |
| 200 day SMA | 158.52 | 158.73 | 158.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.