Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 164.08 and 168.18
| Daily Target 1 | 163.35 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 171.55 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.25 (-2.83%) | 170.10 | 166.00 - 170.10 | 0.9916 times | Mon 19 January 2026 | 171.10 (-0.29%) | 171.60 | 169.45 - 171.90 | 0.4894 times | Fri 16 January 2026 | 171.60 (1.33%) | 169.75 | 169.20 - 172.00 | 0.3404 times | Wed 14 January 2026 | 169.35 (0.77%) | 168.50 | 168.10 - 169.95 | 0.7289 times | Tue 13 January 2026 | 168.05 (-0.09%) | 168.30 | 167.65 - 170.45 | 0.4381 times | Mon 12 January 2026 | 168.20 (-1%) | 167.10 | 165.10 - 169.70 | 1.8646 times | Fri 09 January 2026 | 169.90 (-1.59%) | 172.80 | 169.05 - 172.80 | 2.7612 times | Thu 08 January 2026 | 172.65 (-0.98%) | 173.30 | 171.60 - 173.55 | 0.4361 times | Wed 07 January 2026 | 174.35 (0.75%) | 173.05 | 171.70 - 174.50 | 0.9739 times | Tue 06 January 2026 | 173.05 (-1.65%) | 175.70 | 172.50 - 175.70 | 0.9759 times | Mon 05 January 2026 | 175.95 (0.14%) | 175.05 | 173.90 - 176.30 | 10.4114 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 163.18 and 169.08
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 168.05 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.25 (-3.12%) | 171.60 | 166.00 - 171.90 | 0.2082 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.474 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.1872 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5817 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.932 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.9601 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.9194 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.0569 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.9397 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.7408 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.5566 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 159.93 and 171.43
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.25 (-5.08%) | 172.40 | 165.10 - 176.60 | 0.463 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5963 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7561 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.759 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5269 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2556 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0561 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1036 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8523 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6311 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8788 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 171.35 |
| 20 day DMA | 172.42 |
| 35 day DMA | 173.38 |
| 50 day DMA | 176.91 |
| 100 day DMA | 190.69 |
| 150 day DMA | 196.92 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 170.64 | 170.41 |
| 12 day EMA | 170.66 | 171.46 | 171.53 |
| 20 day EMA | 171.96 | 172.56 | 172.71 |
| 35 day EMA | 174.99 | 175.5 | 175.76 |
| 50 day EMA | 177.55 | 178.01 | 178.29 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.66 | 169.42 |
| 12 day SMA | 171.35 | 172.04 | 172.38 |
| 20 day SMA | 172.42 | 172.69 | 172.66 |
| 35 day SMA | 173.38 | 173.88 | 174.28 |
| 50 day SMA | 176.91 | 177.31 | 177.76 |
| 100 day SMA | 190.69 | 191.17 | 191.61 |
| 150 day SMA | 196.92 | 197.13 | 197.3 |
| 200 day SMA | 196.7 | 196.84 | 196.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.