Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 125093.98 and 128590.63
| Daily Target 1 | 122233 |
| Daily Target 2 | 124458.3 |
| Daily Target 3 | 125729.65 |
| Daily Target 4 | 127954.95 |
| Daily Target 5 | 129226.3 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 126683.60 (1.74%) | 124520.00 | 123504.35 - 127001.00 | 0.9993 times | Tue 07 May 2024 | 124518.70 (-1.22%) | 126854.95 | 123215.00 - 126942.65 | 0.8666 times | Mon 06 May 2024 | 126058.65 (-1.9%) | 130500.00 | 125000.00 - 131298.15 | 1.4695 times | Fri 03 May 2024 | 128495.00 (-4.06%) | 134000.00 | 127800.00 - 134000.00 | 2.8047 times | Thu 02 May 2024 | 133926.25 (0.69%) | 134200.00 | 129710.75 - 135135.00 | 1.5416 times | Tue 30 April 2024 | 133006.40 (1.72%) | 131709.70 | 131361.55 - 135598.95 | 0.6946 times | Mon 29 April 2024 | 130752.60 (0.37%) | 130710.05 | 130383.35 - 131115.90 | 0.521 times | Fri 26 April 2024 | 130269.35 (0.52%) | 129899.95 | 129599.90 - 130700.00 | 0.2244 times | Thu 25 April 2024 | 129599.90 (0.84%) | 129394.95 | 128308.00 - 129786.00 | 0.349 times | Wed 24 April 2024 | 128516.10 (-0.55%) | 129500.00 | 128291.20 - 130050.00 | 0.5292 times | Tue 23 April 2024 | 129228.05 (0.17%) | 129300.00 | 128800.00 - 131499.95 | 0.3064 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 120907.73 and 128990.88
| Weekly Target 1 | 118982.43 |
| Weekly Target 2 | 122833.02 |
| Weekly Target 3 | 127065.58333333 |
| Weekly Target 4 | 130916.17 |
| Weekly Target 5 | 135148.73 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 126683.60 (-1.41%) | 130500.00 | 123215.00 - 131298.15 | 1.0921 times | Fri 03 May 2024 | 128495.00 (-1.36%) | 130710.05 | 127800.00 - 135598.95 | 1.8211 times | Fri 26 April 2024 | 130269.35 (0.79%) | 129611.05 | 128291.20 - 131637.55 | 0.6544 times | Fri 19 April 2024 | 129243.85 (-1.84%) | 131662.30 | 127436.65 - 131662.30 | 0.5949 times | Fri 12 April 2024 | 131662.30 (-2.89%) | 135040.00 | 130951.65 - 136329.90 | 0.7628 times | Fri 05 April 2024 | 135582.30 (1.72%) | 135500.05 | 134468.90 - 137916.90 | 0.9081 times | Thu 28 March 2024 | 133293.95 (1.5%) | 132010.00 | 130743.40 - 133951.55 | 0.7257 times | Fri 22 March 2024 | 131324.35 (-7.11%) | 140000.00 | 129619.45 - 140000.00 | 1.3989 times | Fri 15 March 2024 | 141380.80 (-1.74%) | 144889.95 | 137552.90 - 145246.80 | 1.1538 times | Thu 07 March 2024 | 143885.35 (-1.14%) | 145400.05 | 143600.00 - 147000.00 | 0.8883 times | Sat 02 March 2024 | 145550.25 (-3.47%) | 150600.05 | 144267.00 - 151058.00 | 1.444 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 118989.3 and 130909.3
| Monthly Target 1 | 116424.53 |
| Monthly Target 2 | 121554.07 |
| Monthly Target 3 | 128344.53333333 |
| Monthly Target 4 | 133474.07 |
| Monthly Target 5 | 140264.53 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 126683.60 (-4.75%) | 134200.00 | 123215.00 - 135135.00 | 0.6709 times | Tue 30 April 2024 | 133006.40 (-0.22%) | 135500.05 | 127436.65 - 137916.90 | 0.885 times | Thu 28 March 2024 | 133293.95 (-8.51%) | 146800.00 | 129619.45 - 147600.00 | 1.1763 times | Thu 29 February 2024 | 145688.35 (2.23%) | 143500.00 | 136350.00 - 151283.40 | 2.0532 times | Wed 31 January 2024 | 142505.05 (9.99%) | 130250.00 | 127379.95 - 150000.00 | 1.7437 times | Fri 29 December 2023 | 129565.40 (15.95%) | 111706.00 | 110896.75 - 130065.00 | 0.8227 times | Thu 30 November 2023 | 111746.85 (3.16%) | 109500.00 | 107010.00 - 112860.80 | 0.7553 times | Tue 31 October 2023 | 108318.60 (0.97%) | 108500.00 | 106390.70 - 113379.10 | 0.5647 times | Fri 29 September 2023 | 107279.40 (-1.38%) | 109299.00 | 106892.20 - 112671.20 | 0.5132 times | Thu 31 August 2023 | 108784.30 (5.75%) | 102100.00 | 101450.00 - 111939.95 | 0.8151 times | Mon 31 July 2023 | 102867.85 (1.6%) | 101300.00 | 99000.00 - 103200.00 | 0.5188 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 127936.44 |
| 12 day DMA | 129171.72 |
| 20 day DMA | 129905.76 |
| 35 day DMA | 132017.19 |
| 50 day DMA | 136132.83 |
| 100 day DMA | 135375.93 |
| 150 day DMA | 126887.7 |
| 200 day DMA | 121920.25 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127336.46 | 127662.84 | 129234.67 |
| 12 day EMA | 128902.4 | 129305.67 | 130175.72 |
| 20 day EMA | 130252.95 | 130628.51 | 131271.36 |
| 35 day EMA | 133299.24 | 133688.72 | 134228.59 |
| 50 day EMA | 136330.99 | 136724.6 | 137222.59 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127936.44 | 129201 | 130447.78 |
| 12 day SMA | 129171.72 | 129385.07 | 129776.6 |
| 20 day SMA | 129905.76 | 130350.7 | 130892.61 |
| 35 day SMA | 132017.19 | 132371.14 | 132876.84 |
| 50 day SMA | 136132.83 | 136593.72 | 137078.78 |
| 100 day SMA | 135375.93 | 135300.41 | 135234.39 |
| 150 day SMA | 126887.7 | 126777.9 | 126678.94 |
| 200 day SMA | 121920.25 | 121796.38 | 121685.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.