Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 35.14 and 36.42
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.7 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.57 (2.71%) | 34.70 | 34.70 - 35.98 | 0.7803 times | Wed 21 January 2026 | 34.63 (-2.67%) | 35.51 | 34.38 - 35.99 | 1.3711 times | Tue 20 January 2026 | 35.58 (-3.66%) | 36.71 | 35.33 - 36.93 | 1.3773 times | Mon 19 January 2026 | 36.93 (-2.12%) | 37.79 | 36.82 - 37.79 | 0.9321 times | Fri 16 January 2026 | 37.73 (-1.02%) | 38.12 | 37.56 - 38.53 | 0.8036 times | Wed 14 January 2026 | 38.12 (-1.09%) | 38.42 | 38.05 - 38.71 | 0.8296 times | Tue 13 January 2026 | 38.54 (-0.31%) | 38.95 | 38.25 - 39.18 | 0.7348 times | Mon 12 January 2026 | 38.66 (-1.3%) | 38.42 | 37.82 - 39.00 | 1.3177 times | Fri 09 January 2026 | 39.17 (-3.45%) | 40.61 | 38.68 - 40.64 | 1.0037 times | Thu 08 January 2026 | 40.57 (-2.12%) | 41.50 | 40.30 - 41.51 | 0.8499 times | Wed 07 January 2026 | 41.45 (1.07%) | 40.99 | 40.72 - 41.95 | 0.5522 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 33.27 and 36.68
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.57 (-5.72%) | 37.79 | 34.38 - 37.79 | 1.1927 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.9855 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.9862 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.8385 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.7604 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.2712 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.9944 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.8255 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.1994 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 0.9463 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.2366 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 30.94 and 39.01
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.57 (-13.39%) | 40.50 | 34.38 - 42.45 | 0.2712 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3312 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3034 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3885 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.5494 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.3128 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.0544 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.9816 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.12 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.6874 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.852 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.58 |
| 100 day DMA | 45.56 |
| 150 day DMA | 49.83 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.35 | 37.21 |
| 12 day EMA | 37.63 | 38 | 38.61 |
| 20 day EMA | 38.72 | 39.05 | 39.51 |
| 35 day EMA | 40.28 | 40.56 | 40.91 |
| 50 day EMA | 41.51 | 41.75 | 42.04 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.6 | 37.38 |
| 12 day SMA | 38.16 | 38.64 | 39.25 |
| 20 day SMA | 39.37 | 39.7 | 40.03 |
| 35 day SMA | 40.21 | 40.42 | 40.68 |
| 50 day SMA | 41.58 | 41.8 | 42.05 |
| 100 day SMA | 45.56 | 45.69 | 45.83 |
| 150 day SMA | 49.83 | 50.03 | 50.25 |
| 200 day SMA | 52.16 | 52.23 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.