Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 49.67 and 51.38
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.043333333333 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.75 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.24 (0.42%) | 50.00 | 49.09 - 50.80 | 0.586 times | Tue 30 April 2024 | 50.03 (-1.11%) | 50.65 | 49.71 - 51.10 | 0.6908 times | Mon 29 April 2024 | 50.59 (-0.77%) | 51.81 | 50.30 - 52.31 | 0.4433 times | Fri 26 April 2024 | 50.98 (1.76%) | 50.22 | 49.62 - 51.40 | 0.9984 times | Thu 25 April 2024 | 50.10 (-2.24%) | 51.08 | 49.20 - 51.45 | 1.4147 times | Wed 24 April 2024 | 51.25 (-0.89%) | 51.90 | 51.02 - 53.16 | 0.5584 times | Tue 23 April 2024 | 51.71 (-0.25%) | 52.14 | 51.37 - 52.60 | 1.4984 times | Mon 22 April 2024 | 51.84 (6.6%) | 50.84 | 50.35 - 52.00 | 1.9726 times | Fri 19 April 2024 | 48.63 (4.42%) | 46.27 | 45.51 - 49.80 | 1.1727 times | Thu 18 April 2024 | 46.57 (1%) | 46.91 | 45.87 - 48.01 | 0.6647 times | Tue 16 April 2024 | 46.11 (3.85%) | 44.14 | 43.83 - 47.36 | 0.9309 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 48.06 and 51.28
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.24 (-1.45%) | 51.81 | 49.09 - 52.31 | 0.392 times | Fri 26 April 2024 | 50.98 (4.83%) | 50.84 | 49.20 - 53.16 | 1.4681 times | Fri 19 April 2024 | 48.63 (5.49%) | 43.71 | 43.15 - 49.80 | 0.9132 times | Fri 12 April 2024 | 46.10 (-3.96%) | 48.45 | 45.85 - 48.45 | 0.49 times | Fri 05 April 2024 | 48.00 (14.12%) | 42.77 | 42.61 - 49.15 | 1.0455 times | Thu 28 March 2024 | 42.06 (-2.35%) | 42.56 | 41.70 - 43.42 | 0.7063 times | Fri 22 March 2024 | 43.07 (2.65%) | 42.78 | 40.23 - 43.79 | 0.8028 times | Fri 15 March 2024 | 41.96 (-9.98%) | 47.03 | 38.56 - 47.03 | 2.0362 times | Thu 07 March 2024 | 46.61 (-8.19%) | 50.99 | 45.72 - 51.00 | 0.7039 times | Sat 02 March 2024 | 50.77 (-4.93%) | 53.78 | 48.00 - 53.78 | 1.4421 times | Fri 23 February 2024 | 53.40 (1.19%) | 53.47 | 52.00 - 56.35 | 1.4075 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 49.67 and 51.38
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.24 (0.42%) | 50.00 | 49.09 - 50.80 | 0.0229 times | Tue 30 April 2024 | 50.03 (18.95%) | 42.77 | 42.61 - 53.16 | 0.7149 times | Thu 28 March 2024 | 42.06 (-15.12%) | 49.69 | 38.56 - 51.55 | 0.7593 times | Thu 29 February 2024 | 49.55 (-6.17%) | 53.82 | 47.17 - 56.35 | 1.4611 times | Wed 31 January 2024 | 52.81 (8.82%) | 49.51 | 43.42 - 53.58 | 1.3614 times | Fri 29 December 2023 | 48.53 (6.05%) | 46.01 | 42.01 - 52.94 | 1.4323 times | Thu 30 November 2023 | 45.76 (37.29%) | 33.49 | 33.25 - 48.00 | 1.6912 times | Tue 31 October 2023 | 33.33 (-10.28%) | 37.39 | 31.31 - 38.06 | 0.3415 times | Fri 29 September 2023 | 37.15 (-4.35%) | 38.99 | 35.61 - 41.76 | 0.675 times | Thu 31 August 2023 | 38.84 (24.89%) | 31.10 | 29.51 - 41.30 | 1.5405 times | Mon 31 July 2023 | 31.10 (2.54%) | 30.37 | 28.51 - 31.70 | 0.5705 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.55 |
| 35 day DMA | 46 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.99 |
| 150 day DMA | 44.55 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.33 | 50.48 |
| 12 day EMA | 49.53 | 49.4 | 49.28 |
| 20 day EMA | 48.68 | 48.52 | 48.36 |
| 35 day EMA | 48.49 | 48.39 | 48.29 |
| 50 day EMA | 48.05 | 47.96 | 47.88 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.59 | 50.93 |
| 12 day SMA | 49.37 | 49.03 | 48.72 |
| 20 day SMA | 48.55 | 48.31 | 47.91 |
| 35 day SMA | 46 | 45.89 | 45.85 |
| 50 day SMA | 47.54 | 47.53 | 47.55 |
| 100 day SMA | 47.99 | 47.93 | 47.88 |
| 150 day SMA | 44.55 | 44.46 | 44.37 |
| 200 day SMA | 42.12 | 42.02 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.