Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.79 and 12.52
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.11 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.19 (-2.79%) | 12.66 | 12.11 - 12.84 | 1.3223 times | Thu 04 June 2026 | 12.54 (0.97%) | 12.79 | 12.37 - 12.97 | 1.3745 times | Wed 03 June 2026 | 12.42 (1.89%) | 12.19 | 12.01 - 12.79 | 1.199 times | Tue 02 June 2026 | 12.19 (-0.97%) | 12.28 | 12.00 - 12.28 | 0.7449 times | Mon 01 June 2026 | 12.31 (-3.45%) | 12.31 | 12.22 - 12.70 | 1.0041 times | Fri 29 May 2026 | 12.75 (-0.47%) | 13.00 | 12.66 - 13.00 | 0.6747 times | Wed 27 May 2026 | 12.81 (-0.39%) | 12.80 | 12.75 - 12.98 | 0.7538 times | Tue 26 May 2026 | 12.86 (-2.8%) | 13.09 | 12.82 - 13.13 | 0.8767 times | Mon 25 May 2026 | 13.23 (1.77%) | 13.49 | 13.15 - 13.60 | 1.164 times | Fri 22 May 2026 | 13.00 (1.4%) | 12.90 | 12.73 - 13.10 | 0.8859 times | Thu 21 May 2026 | 12.82 (-0.77%) | 13.25 | 12.43 - 13.26 | 1.1859 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.61 and 12.58
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.6376 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.3919 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.6371 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.7744 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.957 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 1.0107 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 2.0726 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.716 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.9082 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.8945 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 2.7771 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.61 and 12.58
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.1169 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5059 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.164 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8049 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7123 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5172 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9516 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5057 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9862 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7353 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4544 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.57 |
| 100 day DMA | 16.12 |
| 150 day DMA | 21.87 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.49 | 12.47 |
| 12 day EMA | 12.57 | 12.64 | 12.66 |
| 20 day EMA | 12.68 | 12.73 | 12.75 |
| 35 day EMA | 12.63 | 12.66 | 12.67 |
| 50 day EMA | 12.6 | 12.62 | 12.62 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.44 | 12.5 |
| 12 day SMA | 12.67 | 12.71 | 12.68 |
| 20 day SMA | 12.74 | 12.79 | 12.8 |
| 35 day SMA | 13.18 | 13.21 | 13.22 |
| 50 day SMA | 12.57 | 12.57 | 12.58 |
| 100 day SMA | 16.12 | 16.3 | 16.47 |
| 150 day SMA | 21.87 | 22.02 | 22.15 |
| 200 day SMA | 24.65 | 24.75 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.