Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.08 and 11.37
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.59 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.27 (-1.66%) | 11.46 | 11.17 - 11.46 | 1.1104 times | Wed 29 July 2026 | 11.46 (0.09%) | 11.60 | 11.40 - 11.65 | 0.4301 times | Tue 28 July 2026 | 11.45 (-2.88%) | 11.88 | 11.34 - 11.93 | 0.6674 times | Mon 27 July 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.40 | 0.8958 times | Fri 24 July 2026 | 12.03 (-2.35%) | 12.55 | 11.63 - 12.55 | 2.8989 times | Thu 23 July 2026 | 12.32 (10%) | 11.35 | 11.10 - 12.32 | 1.6241 times | Wed 22 July 2026 | 11.20 (3.13%) | 10.90 | 10.83 - 11.35 | 1.1815 times | Tue 21 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.95 | 0.2889 times | Mon 20 July 2026 | 10.83 (0.09%) | 11.00 | 10.60 - 11.00 | 0.5003 times | Fri 17 July 2026 | 10.82 (-1.73%) | 10.96 | 10.77 - 10.96 | 0.4026 times | Thu 16 July 2026 | 11.01 (0.46%) | 10.96 | 10.80 - 11.18 | 0.7268 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.61 and 11.84
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.27 (-6.32%) | 12.15 | 11.17 - 12.40 | 0.7846 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6415 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7603 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5614 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.801 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8521 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.525 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.1961 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.1632 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7149 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.1622 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.96 and 11.91
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.27 (-8.6%) | 12.36 | 10.60 - 12.55 | 0.4218 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5035 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5018 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1547 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7905 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6906 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5131 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.944 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5017 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9783 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7294 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.47 |
| 150 day DMA | 16.3 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.56 | 11.61 |
| 12 day EMA | 11.48 | 11.52 | 11.53 |
| 20 day EMA | 11.55 | 11.58 | 11.59 |
| 35 day EMA | 11.76 | 11.79 | 11.81 |
| 50 day EMA | 12.06 | 12.09 | 12.12 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.81 | 11.76 |
| 12 day SMA | 11.33 | 11.32 | 11.29 |
| 20 day SMA | 11.4 | 11.45 | 11.49 |
| 35 day SMA | 11.86 | 11.88 | 11.9 |
| 50 day SMA | 12.08 | 12.09 | 12.11 |
| 100 day SMA | 12.47 | 12.52 | 12.57 |
| 150 day SMA | 16.3 | 16.43 | 16.56 |
| 200 day SMA | 20.71 | 20.8 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.