Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 15.29 and 18.52
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 21.17 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-16.71%) | 19.80 | 16.80 - 20.03 | 3.8011 times | Thu 12 February 2026 | 20.41 (-5.55%) | 21.94 | 20.25 - 21.94 | 0.9701 times | Wed 11 February 2026 | 21.61 (-2.44%) | 22.22 | 21.40 - 22.46 | 0.9718 times | Tue 10 February 2026 | 22.15 (0.05%) | 22.30 | 22.02 - 22.58 | 1.1138 times | Mon 09 February 2026 | 22.14 (-0.09%) | 22.05 | 22.05 - 22.85 | 0.9123 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.4254 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.3922 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 0.5751 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.4078 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.4304 times | Sun 01 February 2026 | 22.87 (0.57%) | 23.10 | 22.52 - 23.84 | 0.4035 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 13.88 and 19.93
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 1.9681 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.6674 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.6911 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.8466 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.7175 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.4798 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5202 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4099 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.8603 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 2.839 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.7796 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 13.18 and 20.62
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-25.24%) | 23.10 | 16.80 - 24.24 | 0.7247 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.7885 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.4507 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.771 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5034 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.121 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.6927 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9672 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.124 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8569 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7632 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.61 |
| 35 day DMA | 25.23 |
| 50 day DMA | 27.15 |
| 100 day DMA | 30.35 |
| 150 day DMA | 32.11 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 21.55 | 22.12 |
| 12 day EMA | 21.58 | 22.41 | 22.77 |
| 20 day EMA | 22.79 | 23.4 | 23.71 |
| 35 day EMA | 24.83 | 25.29 | 25.58 |
| 50 day EMA | 26.94 | 27.35 | 27.63 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21.69 | 22.17 |
| 12 day SMA | 21.89 | 22.39 | 22.6 |
| 20 day SMA | 22.61 | 23.1 | 23.38 |
| 35 day SMA | 25.23 | 25.63 | 25.93 |
| 50 day SMA | 27.15 | 27.45 | 27.68 |
| 100 day SMA | 30.35 | 30.5 | 30.62 |
| 150 day SMA | 32.11 | 32.26 | 32.38 |
| 200 day SMA | 34.99 | 35.17 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.