Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 61.29 and 62.58
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.64 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.98 (-1.26%) | 63.00 | 61.89 - 63.18 | 0.3788 times | Tue 23 April 2024 | 62.77 (1.39%) | 62.45 | 62.43 - 63.34 | 0.6067 times | Mon 22 April 2024 | 61.91 (-0.05%) | 62.55 | 61.80 - 63.55 | 0.5564 times | Fri 19 April 2024 | 61.94 (-1.62%) | 61.10 | 60.35 - 62.70 | 0.5509 times | Thu 18 April 2024 | 62.96 (-0.58%) | 63.95 | 62.55 - 65.75 | 0.8971 times | Tue 16 April 2024 | 63.33 (-0.09%) | 63.20 | 62.75 - 65.30 | 0.7848 times | Mon 15 April 2024 | 63.39 (-5.74%) | 65.00 | 61.10 - 65.90 | 0.9009 times | Fri 12 April 2024 | 67.25 (-3.22%) | 69.30 | 66.87 - 69.50 | 0.593 times | Wed 10 April 2024 | 69.49 (-0.67%) | 70.75 | 68.15 - 71.45 | 1.6752 times | Tue 09 April 2024 | 69.96 (8.63%) | 64.70 | 64.50 - 70.40 | 3.0561 times | Mon 08 April 2024 | 64.40 (-0.89%) | 65.20 | 64.02 - 65.75 | 0.4092 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 61.02 and 62.77
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.98 (0.06%) | 62.55 | 61.80 - 63.55 | 0.3778 times | Fri 19 April 2024 | 61.94 (-7.9%) | 65.00 | 60.35 - 65.90 | 0.7678 times | Fri 12 April 2024 | 67.25 (3.49%) | 65.20 | 64.02 - 71.45 | 1.4047 times | Fri 05 April 2024 | 64.98 (8.28%) | 60.31 | 60.31 - 67.00 | 1.017 times | Thu 28 March 2024 | 60.01 (2.14%) | 58.58 | 57.20 - 63.00 | 0.8855 times | Fri 22 March 2024 | 58.75 (-1.21%) | 59.80 | 57.70 - 62.00 | 0.6234 times | Fri 15 March 2024 | 59.47 (-5.92%) | 63.87 | 48.50 - 63.99 | 1.5191 times | Thu 07 March 2024 | 63.21 (-0.5%) | 63.19 | 61.11 - 65.50 | 0.8508 times | Sat 02 March 2024 | 63.53 (-5.76%) | 67.60 | 63.00 - 70.40 | 1.1803 times | Fri 23 February 2024 | 67.41 (-4.8%) | 70.65 | 64.85 - 71.70 | 1.3737 times | Fri 16 February 2024 | 70.81 (3.86%) | 68.50 | 62.01 - 72.29 | 2.2631 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 61.15 and 72.29
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.98 (3.28%) | 60.31 | 60.31 - 71.45 | 0.5354 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.6115 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.3599 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.1518 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 3.0264 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.9417 times | Tue 31 October 2023 | 36.00 (0%) | 36.00 | 34.00 - 43.82 | 0.7043 times | Fri 29 September 2023 | 36.00 (16.13%) | 31.19 | 30.95 - 42.95 | 0.8354 times | Thu 31 August 2023 | 31.00 (5.98%) | 29.25 | 29.11 - 35.20 | 0.4625 times | Mon 31 July 2023 | 29.25 (7.34%) | 27.54 | 26.50 - 33.50 | 0.3711 times | Fri 30 June 2023 | 27.25 (5.5%) | 26.00 | 25.65 - 29.50 | 0.2688 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 64.53 |
| 20 day DMA | 63.44 |
| 35 day DMA | 61.84 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.93 |
| 150 day DMA | 53.88 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.93 | 63.01 |
| 12 day EMA | 63.27 | 63.51 | 63.64 |
| 20 day EMA | 63.25 | 63.38 | 63.44 |
| 35 day EMA | 63.83 | 63.94 | 64.01 |
| 50 day EMA | 63.85 | 63.93 | 63.98 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.58 | 62.71 |
| 12 day SMA | 64.53 | 64.86 | 65.06 |
| 20 day SMA | 63.44 | 63.32 | 63.1 |
| 35 day SMA | 61.84 | 61.9 | 61.96 |
| 50 day SMA | 63.24 | 63.4 | 63.56 |
| 100 day SMA | 61.93 | 61.76 | 61.56 |
| 150 day SMA | 53.88 | 53.73 | 53.58 |
| 200 day SMA | 48.4 | 48.25 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.