Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 13.33 and 14.36
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 15.21 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.88 (-1.84%) | 14.84 | 13.81 - 14.84 | 3.4356 times | Thu 16 April 2026 | 14.14 (4.97%) | 14.14 | 14.14 - 14.14 | 0.1065 times | Wed 15 April 2026 | 13.47 (4.99%) | 13.47 | 13.22 - 13.47 | 0.5914 times | Mon 13 April 2026 | 12.83 (4.56%) | 12.88 | 12.50 - 12.88 | 1.7502 times | Fri 10 April 2026 | 12.27 (4.96%) | 12.00 | 11.30 - 12.27 | 1.3898 times | Thu 09 April 2026 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.1866 times | Wed 08 April 2026 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 0.1398 times | Tue 07 April 2026 | 10.61 (-0.09%) | 10.59 | 10.38 - 10.77 | 0.5986 times | Mon 06 April 2026 | 10.62 (3.31%) | 10.50 | 10.30 - 10.75 | 0.7992 times | Thu 02 April 2026 | 10.28 (3.52%) | 9.80 | 9.53 - 10.42 | 1.0021 times | Wed 01 April 2026 | 9.93 (1.95%) | 10.01 | 9.84 - 10.20 | 1.2069 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 13.19 and 15.53
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 0.6295 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.3332 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.3281 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0188 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8091 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1043 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.5889 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 3.9389 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5387 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7105 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2409 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.71 and 17.02
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.88 (42.51%) | 10.01 | 9.53 - 14.84 | 0.605 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.823 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7394 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5224 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9611 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5108 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.996 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7427 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4589 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6408 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7446 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.91 |
| 50 day DMA | 15.06 |
| 100 day DMA | 22.26 |
| 150 day DMA | 26.01 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13 | 12.43 |
| 12 day EMA | 12.48 | 12.23 | 11.88 |
| 20 day EMA | 12.57 | 12.43 | 12.25 |
| 35 day EMA | 13.87 | 13.87 | 13.85 |
| 50 day EMA | 15.54 | 15.61 | 15.67 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 12.88 | 12.28 |
| 12 day SMA | 11.72 | 11.41 | 11.13 |
| 20 day SMA | 11.7 | 11.69 | 11.67 |
| 35 day SMA | 12.91 | 12.98 | 13.05 |
| 50 day SMA | 15.06 | 15.24 | 15.41 |
| 100 day SMA | 22.26 | 22.49 | 22.72 |
| 150 day SMA | 26.01 | 26.15 | 26.3 |
| 200 day SMA | 28.76 | 28.9 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.