Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 179.45 and 181.45
| Daily Target 1 | 177.97 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 181.97 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (0.36%) | 179.00 | 179.00 - 181.00 | 0.1226 times | Wed 03 December 2025 | 179.25 (-2.34%) | 184.80 | 176.55 - 184.80 | 0.7102 times | Tue 02 December 2025 | 183.55 (1.38%) | 180.00 | 176.85 - 187.85 | 1.5101 times | Mon 01 December 2025 | 181.05 (-2.03%) | 186.00 | 180.85 - 186.00 | 0.7621 times | Fri 28 November 2025 | 184.80 (2.84%) | 180.95 | 176.70 - 186.00 | 1.1471 times | Thu 27 November 2025 | 179.70 (0.39%) | 181.15 | 177.90 - 181.50 | 0.7385 times | Wed 26 November 2025 | 179.00 (-0.61%) | 180.00 | 177.90 - 181.70 | 0.506 times | Tue 25 November 2025 | 180.10 (3.12%) | 174.55 | 174.00 - 181.50 | 1.0607 times | Mon 24 November 2025 | 174.65 (-3.93%) | 180.55 | 174.00 - 180.55 | 2.4874 times | Fri 21 November 2025 | 181.80 (2.19%) | 176.25 | 175.90 - 183.00 | 0.9554 times | Thu 20 November 2025 | 177.90 (-3.68%) | 181.60 | 177.00 - 181.60 | 2.9337 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 172.58 and 183.88
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 175.02 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 186.32 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (-2.65%) | 186.00 | 176.55 - 187.85 | 0.097 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.1856 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4229 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 1.9842 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.1346 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.101 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.233 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.3661 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.1636 times | Fri 03 October 2025 | 177.45 (6.99%) | 163.80 | 158.10 - 177.60 | 0.3121 times | Fri 26 September 2025 | 165.85 (-7.35%) | 175.05 | 165.40 - 181.00 | 1.014 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 172.58 and 183.88
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 186.32 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (-2.65%) | 186.00 | 176.55 - 187.85 | 0.0098 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3763 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5991 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2983 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4094 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8544 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.884 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4369 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.023 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1089 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1133 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 180.53 |
| 20 day DMA | 188.47 |
| 35 day DMA | 199.56 |
| 50 day DMA | 193.71 |
| 100 day DMA | 192.65 |
| 150 day DMA | 179.64 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 181.15 | 182.1 |
| 12 day EMA | 183.25 | 183.86 | 184.7 |
| 20 day EMA | 186.99 | 187.74 | 188.63 |
| 35 day EMA | 188.28 | 188.77 | 189.33 |
| 50 day EMA | 191.17 | 191.63 | 192.13 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 181.67 | 181.62 |
| 12 day SMA | 180.53 | 180.66 | 180.86 |
| 20 day SMA | 188.47 | 190.62 | 192.38 |
| 35 day SMA | 199.56 | 200.19 | 200.61 |
| 50 day SMA | 193.71 | 193.73 | 193.67 |
| 100 day SMA | 192.65 | 192.47 | 192.31 |
| 150 day SMA | 179.64 | 179.47 | 179.29 |
| 200 day SMA | 171.56 | 171.49 | 171.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.