Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 146.3 and 154.9
| Daily Target 1 | 144.8 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 162 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.80 (-2.65%) | 155.00 | 150.40 - 159.00 | 0.9668 times | Fri 06 February 2026 | 154.90 (-0.35%) | 154.55 | 152.55 - 156.65 | 0.4327 times | Thu 05 February 2026 | 155.45 (8.37%) | 145.00 | 143.70 - 161.85 | 2.9399 times | Wed 04 February 2026 | 143.45 (-1.85%) | 168.95 | 141.75 - 168.95 | 3.448 times | Tue 03 February 2026 | 146.15 (7.9%) | 142.65 | 140.60 - 149.10 | 0.4105 times | Mon 02 February 2026 | 135.45 (-3.73%) | 138.10 | 133.95 - 139.95 | 0.3833 times | Sun 01 February 2026 | 140.70 (-3.23%) | 142.70 | 140.55 - 144.00 | 0.4354 times | Fri 30 January 2026 | 145.40 (2.72%) | 141.25 | 141.15 - 148.00 | 0.2729 times | Thu 29 January 2026 | 141.55 (-2.95%) | 146.30 | 139.05 - 148.00 | 0.3694 times | Wed 28 January 2026 | 145.85 (1.64%) | 142.80 | 141.85 - 147.00 | 0.3411 times | Tue 27 January 2026 | 143.50 (2.46%) | 140.30 | 137.10 - 143.85 | 0.0427 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 146.3 and 154.9
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 153.4 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.80 (-2.65%) | 155.00 | 150.40 - 159.00 | 0.3096 times | Fri 06 February 2026 | 154.90 (6.53%) | 142.70 | 133.95 - 168.95 | 2.5777 times | Fri 30 January 2026 | 145.40 (3.82%) | 140.30 | 137.10 - 148.00 | 0.3286 times | Fri 23 January 2026 | 140.05 (-9.85%) | 158.45 | 139.20 - 158.45 | 1.3464 times | Fri 16 January 2026 | 155.35 (-3.06%) | 158.70 | 152.85 - 162.55 | 0.7368 times | Fri 09 January 2026 | 160.25 (-1.69%) | 166.00 | 160.05 - 166.55 | 1.4023 times | Fri 02 January 2026 | 163.00 (-3.61%) | 168.60 | 161.90 - 171.80 | 1.0601 times | Fri 26 December 2025 | 169.10 (-3.43%) | 175.10 | 168.95 - 176.60 | 0.9414 times | Fri 19 December 2025 | 175.10 (0.6%) | 175.00 | 170.70 - 183.00 | 0.8048 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.4924 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.668 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 142.38 and 177.38
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.80 (3.71%) | 142.70 | 133.95 - 168.95 | 0.0792 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1238 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0898 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3812 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5892 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2934 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4027 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.7416 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8694 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4297 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.0227 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 145.27 |
| 20 day DMA | 147.72 |
| 35 day DMA | 156.51 |
| 50 day DMA | 162.73 |
| 100 day DMA | 178.06 |
| 150 day DMA | 182.2 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 149.63 | 147 |
| 12 day EMA | 148.34 | 147.89 | 146.62 |
| 20 day EMA | 150.2 | 150.14 | 149.64 |
| 35 day EMA | 155.69 | 155.98 | 156.04 |
| 50 day EMA | 162.85 | 163.34 | 163.68 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 147.08 | 144.24 |
| 12 day SMA | 145.27 | 144.69 | 143.59 |
| 20 day SMA | 147.72 | 148.19 | 148.7 |
| 35 day SMA | 156.51 | 157.13 | 157.7 |
| 50 day SMA | 162.73 | 163.31 | 163.79 |
| 100 day SMA | 178.06 | 178.31 | 178.55 |
| 150 day SMA | 182.2 | 182.33 | 182.47 |
| 200 day SMA | 174.79 | 174.75 | 174.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.