Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 132.28 and 138.28
| Daily Target 1 | 127.52 |
| Daily Target 2 | 131.03 |
| Daily Target 3 | 133.51666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 139.52 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.55 (1.85%) | 132.00 | 130.00 - 136.00 | 2.6789 times | Wed 24 April 2024 | 132.10 (4.97%) | 128.95 | 128.00 - 132.10 | 2.3502 times | Tue 23 April 2024 | 125.85 (-1.14%) | 126.40 | 124.50 - 129.00 | 1.1445 times | Mon 22 April 2024 | 127.30 (2.17%) | 126.00 | 122.00 - 128.95 | 0.9262 times | Fri 19 April 2024 | 124.60 (-2.66%) | 126.00 | 124.50 - 126.00 | 0.5308 times | Thu 18 April 2024 | 128.00 (2.48%) | 126.20 | 122.05 - 129.00 | 0.4199 times | Tue 16 April 2024 | 124.90 (3.05%) | 122.40 | 122.40 - 124.90 | 0.0566 times | Mon 15 April 2024 | 121.20 (-4.04%) | 122.00 | 120.00 - 124.95 | 0.8141 times | Fri 12 April 2024 | 126.30 (-1.48%) | 130.75 | 125.15 - 130.75 | 0.5117 times | Wed 10 April 2024 | 128.20 (-0.85%) | 129.75 | 123.40 - 130.00 | 0.5671 times | Tue 09 April 2024 | 129.30 (3.36%) | 120.50 | 120.50 - 129.95 | 1.2648 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 128.28 and 142.28
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.55 (7.99%) | 126.00 | 122.00 - 136.00 | 0.5499 times | Fri 19 April 2024 | 124.60 (-1.35%) | 122.00 | 120.00 - 129.00 | 0.1411 times | Fri 12 April 2024 | 126.30 (-0.59%) | 121.10 | 120.50 - 130.75 | 0.1946 times | Fri 05 April 2024 | 127.05 (12.98%) | 112.55 | 110.05 - 131.00 | 0.3804 times | Thu 28 March 2024 | 112.45 (-10.72%) | 124.45 | 108.50 - 124.45 | 0.2945 times | Fri 22 March 2024 | 125.95 (14.24%) | 119.00 | 91.90 - 138.60 | 3.5831 times | Fri 15 March 2024 | 110.25 (-20.8%) | 142.00 | 109.00 - 142.60 | 1.5439 times | Thu 07 March 2024 | 139.20 (7.08%) | 132.75 | 111.80 - 139.20 | 1.9967 times | Sat 02 March 2024 | 130.00 (-5.83%) | 139.00 | 125.05 - 139.00 | 0.453 times | Fri 23 February 2024 | 138.05 (1.14%) | 138.15 | 127.10 - 141.25 | 0.8628 times | Fri 16 February 2024 | 136.50 (-0.73%) | 136.00 | 127.00 - 139.75 | 0.2558 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 122.3 and 148.25
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.55 (19.65%) | 112.55 | 110.05 - 136.00 | 0.3683 times | Thu 28 March 2024 | 112.45 (-11.84%) | 128.75 | 91.90 - 142.60 | 2.1751 times | Thu 29 February 2024 | 127.55 (-9.54%) | 142.65 | 125.05 - 145.95 | 0.6581 times | Wed 31 January 2024 | 141.00 (-17.2%) | 174.40 | 132.45 - 174.95 | 1.4148 times | Fri 29 December 2023 | 170.30 (16.6%) | 146.95 | 144.00 - 187.00 | 0.7153 times | Thu 30 November 2023 | 146.05 (-6.97%) | 156.75 | 141.20 - 160.60 | 0.2165 times | Tue 31 October 2023 | 157.00 (-6.04%) | 165.10 | 152.70 - 175.25 | 0.3057 times | Fri 29 September 2023 | 167.10 (-7.98%) | 183.40 | 155.90 - 183.50 | 0.5437 times | Thu 31 August 2023 | 181.60 (21.72%) | 148.00 | 140.10 - 195.00 | 2.7668 times | Mon 31 July 2023 | 149.20 (-5.78%) | 161.00 | 143.90 - 163.00 | 0.8358 times | Fri 30 June 2023 | 158.35 (7.94%) | 146.00 | 145.05 - 187.65 | 1.782 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 127.28 |
| 20 day DMA | 124.64 |
| 35 day DMA | 124.61 |
| 50 day DMA | 127.4 |
| 100 day DMA | 141.24 |
| 150 day DMA | 147.38 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 128.03 | 126 |
| 12 day EMA | 127.74 | 126.5 | 125.48 |
| 20 day EMA | 126.78 | 125.96 | 125.31 |
| 35 day EMA | 127.42 | 127 | 126.7 |
| 50 day EMA | 128.55 | 128.31 | 128.16 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 127.57 | 126.13 |
| 12 day SMA | 127.28 | 126.66 | 126.19 |
| 20 day SMA | 124.64 | 124.21 | 123.89 |
| 35 day SMA | 124.61 | 124.48 | 124.35 |
| 50 day SMA | 127.4 | 127.46 | 127.59 |
| 100 day SMA | 141.24 | 141.37 | 141.52 |
| 150 day SMA | 147.38 | 147.58 | 147.78 |
| 200 day SMA | 149.59 | 149.69 | 149.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.