Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 157.45 and 161.25
| Daily Target 1 | 154.5 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 162.1 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.70 (-0.19%) | 157.00 | 156.20 - 160.00 | 0.1757 times | Thu 16 April 2026 | 159.00 (-0.56%) | 163.70 | 154.75 - 163.70 | 0.9037 times | Wed 15 April 2026 | 159.90 (0.03%) | 160.80 | 158.30 - 163.85 | 0.5451 times | Mon 13 April 2026 | 159.85 (4.37%) | 146.25 | 145.10 - 166.80 | 0.7434 times | Fri 10 April 2026 | 153.15 (7.1%) | 143.70 | 143.50 - 155.00 | 0.9119 times | Thu 09 April 2026 | 143.00 (0.88%) | 141.75 | 139.35 - 144.55 | 0.2007 times | Wed 08 April 2026 | 141.75 (2.53%) | 138.25 | 136.40 - 142.55 | 1.7295 times | Tue 07 April 2026 | 138.25 (6.72%) | 131.65 | 131.65 - 149.00 | 2.7631 times | Mon 06 April 2026 | 129.55 (4.56%) | 124.20 | 122.30 - 131.00 | 0.233 times | Thu 02 April 2026 | 123.90 (5.63%) | 122.45 | 116.35 - 125.00 | 1.7939 times | Wed 01 April 2026 | 117.30 (8.11%) | 115.95 | 113.65 - 117.30 | 0.0858 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 151.9 and 173.6
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 156.86666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.711 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 1.7532 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.6629 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.6632 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.5625 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.3145 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 1.6298 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.6779 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.3931 times | Fri 13 February 2026 | 138.20 (-10.78%) | 155.00 | 137.40 - 159.00 | 1.6319 times | Fri 06 February 2026 | 154.90 (6.53%) | 142.70 | 133.95 - 168.95 | 1.0501 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 136.18 and 189.33
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 146.38333333333 |
| Monthly Target 4 | 179.12 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.70 (46.27%) | 115.95 | 113.65 - 166.80 | 0.2179 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.307 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.27 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1322 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0959 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.407 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.6291 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.3132 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4299 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 7.1979 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.9283 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 141.07 |
| 20 day DMA | 131.59 |
| 35 day DMA | 127.13 |
| 50 day DMA | 130.82 |
| 100 day DMA | 148.64 |
| 150 day DMA | 163.51 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 154.14 | 151.71 |
| 12 day EMA | 145.23 | 142.78 | 139.83 |
| 20 day EMA | 138.64 | 136.53 | 134.17 |
| 35 day EMA | 135.37 | 134 | 132.53 |
| 50 day EMA | 134.58 | 133.6 | 132.56 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 154.98 | 151.53 |
| 12 day SMA | 141.07 | 137.16 | 133.7 |
| 20 day SMA | 131.59 | 129.36 | 127.16 |
| 35 day SMA | 127.13 | 126.06 | 125.12 |
| 50 day SMA | 130.82 | 130.46 | 130.19 |
| 100 day SMA | 148.64 | 148.87 | 149.13 |
| 150 day SMA | 163.51 | 163.66 | 163.83 |
| 200 day SMA | 169.75 | 169.71 | 169.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.