Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 171.65 and 179.55
| Daily Target 1 | 166.07 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 173.96666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 181.87 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.60 (-1.17%) | 171.80 | 170.70 - 178.60 | 1.9813 times | Wed 17 December 2025 | 174.65 (-3.27%) | 178.15 | 171.45 - 181.85 | 1.9611 times | Tue 16 December 2025 | 180.55 (1.23%) | 178.05 | 178.05 - 180.55 | 0.3407 times | Mon 15 December 2025 | 178.35 (2.47%) | 175.00 | 175.00 - 183.00 | 0.5926 times | Fri 12 December 2025 | 174.05 (-1.14%) | 180.00 | 173.40 - 180.00 | 0.434 times | Thu 11 December 2025 | 176.05 (1.76%) | 173.65 | 173.00 - 176.50 | 0.3362 times | Wed 10 December 2025 | 173.00 (-1%) | 176.00 | 173.00 - 176.00 | 0.307 times | Tue 09 December 2025 | 174.75 (2.73%) | 170.00 | 167.00 - 174.95 | 0.5375 times | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 1.5023 times | Fri 05 December 2025 | 175.95 (-2.2%) | 180.65 | 175.95 - 180.65 | 2.0072 times | Thu 04 December 2025 | 179.90 (0.36%) | 179.00 | 179.00 - 181.00 | 0.0877 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 165.5 and 177.8
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 175.43333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.60 (-0.83%) | 175.00 | 170.70 - 183.00 | 0.2376 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.1519 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.2061 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.2071 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4719 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.2143 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.2661 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.4606 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.376 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.4085 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.2985 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 159.38 and 180.23
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.60 (-6.6%) | 186.00 | 167.00 - 187.85 | 0.0536 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3747 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5964 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.297 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4076 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8243 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8801 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.435 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.0229 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1084 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1128 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 175.77 |
| 20 day DMA | 177.69 |
| 35 day DMA | 188.37 |
| 50 day DMA | 193.86 |
| 100 day DMA | 192.12 |
| 150 day DMA | 181.62 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 176.56 | 177.52 |
| 12 day EMA | 176.76 | 177.52 | 178.04 |
| 20 day EMA | 179.39 | 180.1 | 180.67 |
| 35 day EMA | 184.29 | 184.98 | 185.59 |
| 50 day EMA | 190.19 | 190.91 | 191.57 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 176.73 | 176.4 |
| 12 day SMA | 175.77 | 176.68 | 177.21 |
| 20 day SMA | 177.69 | 177.96 | 178.46 |
| 35 day SMA | 188.37 | 189.68 | 191.08 |
| 50 day SMA | 193.86 | 193.96 | 193.94 |
| 100 day SMA | 192.12 | 192.71 | 192.89 |
| 150 day SMA | 181.62 | 181.41 | 181.18 |
| 200 day SMA | 171.54 | 171.55 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.