Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 124.85 and 132.75
| Daily Target 1 | 123.03 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 130.93333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 138.83 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.30 (-4.26%) | 134.00 | 127.30 - 135.20 | 0.6537 times | Tue 02 June 2026 | 136.10 (-2.44%) | 139.65 | 135.15 - 140.00 | 0.1799 times | Mon 01 June 2026 | 139.50 (-3.23%) | 144.15 | 138.95 - 145.15 | 0.2701 times | Fri 29 May 2026 | 144.15 (2.89%) | 151.95 | 142.00 - 152.00 | 1.2309 times | Wed 27 May 2026 | 140.10 (1.45%) | 138.30 | 138.30 - 143.65 | 0.3648 times | Tue 26 May 2026 | 138.10 (0.4%) | 136.05 | 136.05 - 139.55 | 0.0659 times | Mon 25 May 2026 | 137.55 (-0.83%) | 139.00 | 136.10 - 142.45 | 0.4062 times | Fri 22 May 2026 | 138.70 (2.21%) | 135.15 | 134.75 - 139.25 | 2.568 times | Thu 21 May 2026 | 135.70 (-0.95%) | 141.05 | 134.05 - 142.00 | 0.0264 times | Wed 20 May 2026 | 137.00 (-1.08%) | 137.00 | 135.25 - 140.65 | 4.2342 times | Tue 19 May 2026 | 138.50 (0.87%) | 138.60 | 136.40 - 141.75 | 3.6491 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 119.88 and 137.73
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.30 (-9.61%) | 144.15 | 127.30 - 145.15 | 0.4248 times | Fri 29 May 2026 | 144.15 (3.93%) | 139.00 | 136.05 - 152.00 | 0.7959 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 4.2503 times | Fri 15 May 2026 | 142.70 (-1.65%) | 143.05 | 139.95 - 148.10 | 0.1817 times | Fri 08 May 2026 | 145.10 (-0.72%) | 147.00 | 140.50 - 153.25 | 0.6447 times | Thu 30 April 2026 | 146.15 (-0.81%) | 148.85 | 143.80 - 152.00 | 0.274 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 0.688 times | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.6232 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 1.5365 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.5809 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.4577 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 119.88 and 137.73
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.30 (-9.61%) | 144.15 | 127.30 - 145.15 | 0.1175 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.624 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0001 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.0345 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9096 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4453 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.323 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.3713 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.1195 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 1.0553 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 1.4485 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 137.75 |
| 20 day DMA | 140.21 |
| 35 day DMA | 144.84 |
| 50 day DMA | 138.89 |
| 100 day DMA | 138.56 |
| 150 day DMA | 154.87 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 138.83 | 140.19 |
| 12 day EMA | 138.21 | 139.65 | 140.29 |
| 20 day EMA | 139.29 | 140.24 | 140.68 |
| 35 day EMA | 137.96 | 138.41 | 138.55 |
| 50 day EMA | 137.04 | 137.32 | 137.37 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 139.59 | 139.88 |
| 12 day SMA | 137.75 | 138.78 | 139.38 |
| 20 day SMA | 140.21 | 140.76 | 141.39 |
| 35 day SMA | 144.84 | 145.49 | 145.69 |
| 50 day SMA | 138.89 | 138.67 | 138.23 |
| 100 day SMA | 138.56 | 138.89 | 139.2 |
| 150 day SMA | 154.87 | 155.5 | 156.03 |
| 200 day SMA | 162.94 | 163.33 | 163.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.