ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernThrea

Strong Daily Stock price targets for ModernThrea 500282 are 61.86 and 66.6

Daily Target 160.41
Daily Target 263.3
Daily Target 365.146666666667
Daily Target 468.04
Daily Target 569.89

Daily price and volume Modern Threa

Date Closing Open Range Volume
Fri 03 May 2024 66.20 (1.85%) 66.99 62.25 - 66.99 0.0388 times
Thu 02 May 2024 65.00 (-0.09%) 66.90 62.50 - 66.90 0.3404 times
Tue 30 April 2024 65.06 (1.55%) 65.35 63.80 - 66.45 0.5012 times
Mon 29 April 2024 64.07 (0.75%) 66.76 62.05 - 66.76 1.5173 times
Fri 26 April 2024 63.59 (1.99%) 63.59 62.50 - 63.59 3.7522 times
Thu 25 April 2024 62.35 (2%) 62.35 62.35 - 62.35 1.9287 times
Wed 24 April 2024 61.13 (1.99%) 58.75 58.75 - 61.13 1.894 times
Tue 23 April 2024 59.94 (-1.99%) 59.94 59.94 - 59.94 0.0038 times
Mon 22 April 2024 61.16 (0%) 61.16 61.16 - 61.16 0.003 times
Fri 19 April 2024 61.16 (-1.99%) 62.40 61.16 - 62.40 0.0207 times
Thu 18 April 2024 62.40 (-1.99%) 62.40 62.40 - 62.40 0.0452 times

Daily chart ModernThrea

Weekly price and charts ModernThrea

Strong weekly Stock price targets for ModernThrea 500282 are 61.66 and 66.6

Weekly Target 160.14
Weekly Target 263.17
Weekly Target 365.08
Weekly Target 468.11
Weekly Target 570.02

Weekly price and volumes for Modern Threa

Date Closing Open Range Volume
Fri 03 May 2024 66.20 (4.1%) 66.76 62.05 - 66.99 0.2344 times
Fri 26 April 2024 63.59 (3.97%) 61.16 58.75 - 63.59 0.7412 times
Fri 19 April 2024 61.16 (-7.72%) 64.96 61.16 - 64.96 0.0107 times
Fri 12 April 2024 66.28 (-0.09%) 67.66 66.28 - 70.30 1.2863 times
Fri 05 April 2024 66.34 (6.08%) 63.79 63.79 - 67.68 3.533 times
Thu 28 March 2024 62.54 (6.09%) 60.12 60.12 - 62.54 0.5074 times
Fri 22 March 2024 58.95 (10.35%) 54.48 54.48 - 58.95 0.9207 times
Fri 15 March 2024 53.42 (16.92%) 47.97 47.97 - 53.42 2.5506 times
Thu 07 March 2024 45.69 (21.52%) 39.48 39.48 - 45.69 0.0948 times
Fri 01 March 2024 37.60 (27.54%) 30.95 30.95 - 37.60 0.1211 times
Fri 23 February 2024 29.48 (0%) 24.27 24.27 - 29.48 0.0831 times

weekly chart ModernThrea

Monthly price and charts ModernThrea

Strong monthly Stock price targets for ModernThrea 500282 are 61.86 and 66.6

Monthly Target 160.41
Monthly Target 263.3
Monthly Target 365.146666666667
Monthly Target 468.04
Monthly Target 569.89

Monthly price and volumes Modern Threa

Date Closing Open Range Volume
Fri 03 May 2024 66.20 (1.75%) 66.90 62.25 - 66.99 0.0147 times
Tue 30 April 2024 65.06 (4.03%) 63.79 58.75 - 70.30 2.2855 times
Thu 28 March 2024 62.54 (74.64%) 37.60 37.60 - 62.54 1.6233 times
Thu 29 February 2024 35.81 (0%) 19.99 19.99 - 35.81 0.0765 times
Sat 04 May 2024 (0%) - 0 times

monthly chart ModernThrea

DMA SMA EMA moving averages of Modern Threa 500282

DMA (daily moving average) of Modern Threa 500282

DMA period DMA value
5 day DMA 64.78
12 day DMA 62.98
20 day DMA 64.58
35 day DMA 61.24
50 day DMA 52.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Threa 500282

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8164.1163.66
12 day EMA63.9163.4963.21
20 day EMA62.562.1161.81
35 day EMA57.0256.4855.98
50 day EMA52.1951.6251.07

SMA (simple moving average) of Modern Threa 500282

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.0163.24
12 day SMA62.9862.8762.98
20 day SMA64.5864.5364.47
35 day SMA61.2460.6560.04
50 day SMA52.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme