Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 47.5 and 50.5
| Daily Target 1 | 47 |
| Daily Target 2 | 48 |
| Daily Target 3 | 50 |
| Daily Target 4 | 51 |
| Daily Target 5 | 53 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.00 (3.33%) | 52.00 | 49.00 - 52.00 | 0.292 times | Fri 24 July 2026 | 47.42 (-4.41%) | 47.01 | 46.80 - 47.71 | 0.8133 times | Thu 23 July 2026 | 49.61 (9.68%) | 49.61 | 47.80 - 49.61 | 1.3973 times | Tue 21 July 2026 | 45.23 (-7.13%) | 48.50 | 45.21 - 48.50 | 4.3483 times | Mon 20 July 2026 | 48.70 (1.97%) | 47.00 | 47.00 - 48.70 | 0.5005 times | Fri 17 July 2026 | 47.76 (5.43%) | 49.00 | 45.56 - 49.00 | 1.8665 times | Wed 15 July 2026 | 45.30 (-1.95%) | 48.58 | 45.18 - 48.58 | 0.0521 times | Mon 13 July 2026 | 46.20 (-3.69%) | 48.60 | 46.20 - 48.60 | 0.1668 times | Fri 10 July 2026 | 47.97 (-4.06%) | 50.00 | 47.41 - 50.00 | 0.4588 times | Thu 09 July 2026 | 50.00 (6.61%) | 50.00 | 50.00 - 50.00 | 0.1043 times | Wed 08 July 2026 | 46.90 (-0.21%) | 46.00 | 46.00 - 46.90 | 0.4588 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 47.5 and 50.5
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.00 (3.33%) | 52.00 | 49.00 - 52.00 | 0.0271 times | Fri 24 July 2026 | 47.42 (-0.71%) | 47.00 | 45.21 - 49.61 | 0.6564 times | Fri 17 July 2026 | 47.76 (-0.44%) | 48.60 | 45.18 - 49.00 | 0.1939 times | Fri 10 July 2026 | 47.97 (-2.1%) | 47.51 | 44.51 - 50.00 | 0.5526 times | Fri 03 July 2026 | 49.00 (6.87%) | 45.74 | 45.00 - 56.35 | 2.5645 times | Thu 25 June 2026 | 45.85 (6.31%) | 42.27 | 42.27 - 46.50 | 0.5895 times | Thu 18 June 2026 | 43.13 (-3.27%) | 43.24 | 43.12 - 47.02 | 0.158 times | Wed 03 June 2026 | 44.59 (-12.55%) | 49.83 | 44.50 - 49.83 | 0.0795 times | Tue 26 May 2026 | 50.99 (4.06%) | 46.85 | 46.55 - 50.99 | 0.9715 times | Thu 21 May 2026 | 49.00 (7.69%) | 45.55 | 43.23 - 49.00 | 4.2069 times | Thu 14 May 2026 | 45.50 (-2.88%) | 45.90 | 45.50 - 46.40 | 0.2986 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 40.84 and 52.68
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.00 (1.26%) | 50.50 | 44.51 - 56.35 | 0.2435 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1594 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.6109 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4838 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 4.2889 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.5401 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.0134 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4069 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0887 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1644 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.2988 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.28 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.65 | 47.76 |
| 12 day EMA | 47.71 | 47.47 | 47.48 |
| 20 day EMA | 47.46 | 47.3 | 47.29 |
| 35 day EMA | 47.42 | 47.33 | 47.32 |
| 50 day EMA | 47.37 | 47.3 | 47.29 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.74 | 47.32 |
| 12 day SMA | 47.59 | 47.59 | 47.91 |
| 20 day SMA | 47.25 | 46.96 | 46.75 |
| 35 day SMA | 46.99 | 46.94 | 46.9 |
| 50 day SMA | 47.21 | 47.26 | 47.31 |
| 100 day SMA | 46.28 | 46.27 | 46.27 |
| 150 day SMA | 47.08 | 47.14 | 47.21 |
| 200 day SMA | 47.62 | 47.62 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.