Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 461.4 and 480.25
| Daily Target 1 | 457.68 |
| Daily Target 2 | 465.12 |
| Daily Target 3 | 476.53333333333 |
| Daily Target 4 | 483.97 |
| Daily Target 5 | 495.38 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.55 (-0.12%) | 487.95 | 469.10 - 487.95 | 0.7251 times | Mon 09 February 2026 | 473.10 (-0.57%) | 469.95 | 468.00 - 477.00 | 0.9775 times | Fri 06 February 2026 | 475.80 (3.43%) | 455.00 | 448.70 - 500.00 | 3.6194 times | Thu 05 February 2026 | 460.00 (1.61%) | 458.00 | 458.00 - 461.95 | 0.2424 times | Wed 04 February 2026 | 452.70 (0.79%) | 447.85 | 447.80 - 461.00 | 0.8012 times | Tue 03 February 2026 | 449.15 (5.24%) | 455.00 | 443.60 - 464.40 | 1.7426 times | Mon 02 February 2026 | 426.80 (-0.95%) | 432.00 | 424.50 - 432.00 | 0.1322 times | Sun 01 February 2026 | 430.90 (-0.65%) | 436.00 | 428.60 - 440.90 | 0.4306 times | Fri 30 January 2026 | 433.70 (-0.07%) | 431.95 | 430.05 - 438.95 | 0.5779 times | Thu 29 January 2026 | 434.00 (-0.05%) | 435.55 | 426.05 - 437.85 | 0.7511 times | Wed 28 January 2026 | 434.20 (0.24%) | 437.85 | 434.00 - 438.00 | 0.1112 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 470.28 and 490.23
| Weekly Target 1 | 456.22 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 476.16666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 496.12 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.55 (-0.68%) | 469.95 | 468.00 - 487.95 | 0.309 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.2647 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.4493 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.4184 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 0.933 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.4873 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 0.9937 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2508 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.4802 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.4133 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.3752 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 448.53 and 524.03
| Monthly Target 1 | 390.18 |
| Monthly Target 2 | 431.37 |
| Monthly Target 3 | 465.68333333333 |
| Monthly Target 4 | 506.87 |
| Monthly Target 5 | 541.18 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.55 (8.96%) | 436.00 | 424.50 - 500.00 | 0.2475 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7271 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6571 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5741 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4124 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5623 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7838 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.1373 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.5399 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.3584 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0781 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 466.83 |
| 12 day DMA | 448 |
| 20 day DMA | 442.83 |
| 35 day DMA | 442.19 |
| 50 day DMA | 441.85 |
| 100 day DMA | 456.46 |
| 150 day DMA | 473.51 |
| 200 day DMA | 475.4 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.96 | 462.67 | 457.46 |
| 12 day EMA | 454.46 | 451.17 | 447.18 |
| 20 day EMA | 449.04 | 446.57 | 443.78 |
| 35 day EMA | 445.97 | 444.41 | 442.72 |
| 50 day EMA | 445.87 | 444.78 | 443.62 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.83 | 462.15 | 452.89 |
| 12 day SMA | 448 | 445.85 | 443.68 |
| 20 day SMA | 442.83 | 440.58 | 438.37 |
| 35 day SMA | 442.19 | 441.21 | 440.31 |
| 50 day SMA | 441.85 | 441.77 | 441.49 |
| 100 day SMA | 456.46 | 456.8 | 457.14 |
| 150 day SMA | 473.51 | 473.81 | 474.05 |
| 200 day SMA | 475.4 | 475.73 | 476 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.