Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 476.5 and 498.5
| Daily Target 1 | 459.67 |
| Daily Target 2 | 471.33 |
| Daily Target 3 | 481.66666666667 |
| Daily Target 4 | 493.33 |
| Daily Target 5 | 503.67 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 483.00 (2.03%) | 478.00 | 470.00 - 492.00 | 2.9919 times | Tue 30 April 2024 | 473.40 (1.93%) | 466.80 | 465.70 - 483.00 | 1.7151 times | Mon 29 April 2024 | 464.45 (0.47%) | 463.00 | 458.45 - 470.15 | 0.375 times | Fri 26 April 2024 | 462.30 (-0.25%) | 464.65 | 460.30 - 465.65 | 0.1361 times | Thu 25 April 2024 | 463.45 (0.05%) | 472.50 | 461.85 - 472.50 | 0.2755 times | Wed 24 April 2024 | 463.20 (3.88%) | 447.90 | 447.80 - 483.00 | 3.7753 times | Tue 23 April 2024 | 445.90 (1.27%) | 439.35 | 438.90 - 448.00 | 0.3231 times | Mon 22 April 2024 | 440.30 (1.14%) | 439.95 | 434.65 - 444.25 | 0.1422 times | Fri 19 April 2024 | 435.35 (0.11%) | 416.00 | 416.00 - 441.95 | 0.1518 times | Thu 18 April 2024 | 434.85 (0.52%) | 437.30 | 434.25 - 445.40 | 0.114 times | Tue 16 April 2024 | 432.60 (0.06%) | 432.90 | 424.45 - 444.85 | 1.3642 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 470.73 and 504.28
| Weekly Target 1 | 444.27 |
| Weekly Target 2 | 463.63 |
| Weekly Target 3 | 477.81666666667 |
| Weekly Target 4 | 497.18 |
| Weekly Target 5 | 511.37 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 483.00 (4.48%) | 463.00 | 458.45 - 492.00 | 1.5296 times | Fri 26 April 2024 | 462.30 (6.19%) | 439.95 | 434.65 - 483.00 | 1.4002 times | Fri 19 April 2024 | 435.35 (0.54%) | 425.90 | 416.00 - 445.40 | 0.5667 times | Fri 12 April 2024 | 433.00 (-1.81%) | 435.00 | 425.00 - 447.40 | 0.6157 times | Fri 05 April 2024 | 441.00 (9.89%) | 409.35 | 406.35 - 450.60 | 1.4508 times | Thu 28 March 2024 | 401.30 (-2.07%) | 408.65 | 400.00 - 410.00 | 0.4481 times | Fri 22 March 2024 | 409.80 (2.82%) | 400.05 | 399.50 - 413.00 | 0.5416 times | Fri 15 March 2024 | 398.55 (-7.93%) | 432.00 | 379.90 - 444.00 | 1.3361 times | Thu 07 March 2024 | 432.90 (-4.08%) | 454.30 | 432.05 - 454.30 | 0.874 times | Sat 02 March 2024 | 451.30 (0.12%) | 437.95 | 437.95 - 476.00 | 1.2372 times | Fri 23 February 2024 | 450.75 (0.22%) | 459.85 | 440.20 - 459.90 | 0.9283 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 476.5 and 498.5
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 481.66666666667 |
| Monthly Target 4 | 493.33 |
| Monthly Target 5 | 503.67 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 483.00 (2.03%) | 478.00 | 470.00 - 492.00 | 0.2254 times | Tue 30 April 2024 | 473.40 (17.97%) | 409.35 | 406.35 - 483.00 | 1.1672 times | Thu 28 March 2024 | 401.30 (-9.99%) | 459.95 | 379.90 - 459.95 | 0.8427 times | Thu 29 February 2024 | 445.85 (-0.11%) | 446.60 | 419.95 - 476.00 | 1.0935 times | Wed 31 January 2024 | 446.35 (2.8%) | 434.50 | 429.00 - 503.00 | 2.4159 times | Fri 29 December 2023 | 434.20 (3.78%) | 419.50 | 415.80 - 447.25 | 0.7017 times | Thu 30 November 2023 | 418.40 (-7.17%) | 451.40 | 408.00 - 462.25 | 0.9236 times | Tue 31 October 2023 | 450.70 (7.67%) | 418.20 | 412.10 - 483.50 | 0.7671 times | Fri 29 September 2023 | 418.60 (-2.04%) | 428.05 | 416.00 - 453.20 | 0.5916 times | Thu 31 August 2023 | 427.30 (-0.43%) | 431.45 | 409.35 - 464.90 | 1.2712 times | Mon 31 July 2023 | 429.15 (-0.92%) | 436.70 | 418.20 - 444.95 | 2.5895 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 469.32 |
| 12 day DMA | 452.6 |
| 20 day DMA | 447.25 |
| 35 day DMA | 429.96 |
| 50 day DMA | 435.56 |
| 100 day DMA | 438.84 |
| 150 day DMA | 435.38 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.11 | 463.67 | 458.81 |
| 12 day EMA | 457.46 | 452.82 | 449.08 |
| 20 day EMA | 449.01 | 445.43 | 442.49 |
| 35 day EMA | 443.65 | 441.33 | 439.44 |
| 50 day EMA | 438.13 | 436.3 | 434.79 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.32 | 465.36 | 459.86 |
| 12 day SMA | 452.6 | 448.43 | 445.75 |
| 20 day SMA | 447.25 | 443.79 | 440.18 |
| 35 day SMA | 429.96 | 428.57 | 427.78 |
| 50 day SMA | 435.56 | 434.51 | 433.49 |
| 100 day SMA | 438.84 | 438.21 | 437.69 |
| 150 day SMA | 435.38 | 435.02 | 434.72 |
| 200 day SMA | 433.68 | 433.38 | 433.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.