Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 435.95 and 470.95
| Daily Target 1 | 408.3 |
| Daily Target 2 | 428.6 |
| Daily Target 3 | 443.3 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 478.3 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.90 (6.39%) | 424.00 | 423.00 - 458.00 | 5.0299 times | Wed 10 December 2025 | 421.95 (-0.08%) | 443.00 | 420.05 - 443.00 | 0.6417 times | Tue 09 December 2025 | 422.30 (1.11%) | 408.10 | 408.10 - 429.00 | 0.9786 times | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 1.8249 times | Fri 05 December 2025 | 440.05 (-1.7%) | 442.85 | 437.65 - 443.35 | 0.1185 times | Thu 04 December 2025 | 447.65 (0.01%) | 456.00 | 441.00 - 456.00 | 0.6963 times | Wed 03 December 2025 | 447.60 (-1.94%) | 455.80 | 446.80 - 455.90 | 0.3231 times | Tue 02 December 2025 | 456.45 (-2.62%) | 459.05 | 455.80 - 467.00 | 0.0678 times | Mon 01 December 2025 | 468.75 (-0.01%) | 468.00 | 466.00 - 471.80 | 0.1527 times | Fri 28 November 2025 | 468.80 (2.21%) | 458.65 | 458.65 - 470.15 | 0.1665 times | Thu 27 November 2025 | 458.65 (0.17%) | 457.85 | 455.75 - 461.00 | 0.464 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 428.5 and 478.4
| Weekly Target 1 | 388.43 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 438.33333333333 |
| Weekly Target 4 | 468.57 |
| Weekly Target 5 | 488.23 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 458.00 | 2.7387 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4389 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.7526 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.6031 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9169 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.6507 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.3381 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.3773 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.4268 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.7569 times | Fri 03 October 2025 | 484.05 (1.22%) | 476.00 | 474.55 - 491.20 | 0.3571 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 396.65 and 460.35
| Monthly Target 1 | 379.23 |
| Monthly Target 2 | 414.07 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 477.77 |
| Monthly Target 5 | 506.63 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.90 (-4.24%) | 468.00 | 408.10 - 471.80 | 0.3862 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.4769 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3729 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5084 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7088 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0284 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.3924 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.0367 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9748 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1145 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.3082 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 446.38 |
| 20 day DMA | 450.01 |
| 35 day DMA | 454.86 |
| 50 day DMA | 461.63 |
| 100 day DMA | 483.52 |
| 150 day DMA | 482.03 |
| 200 day DMA | 490.64 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.93 | 429.44 | 433.18 |
| 12 day EMA | 442.02 | 440.77 | 444.19 |
| 20 day EMA | 447.33 | 447.17 | 449.82 |
| 35 day EMA | 455.41 | 455.79 | 457.78 |
| 50 day EMA | 461.49 | 462 | 463.63 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 429.92 | 435.05 |
| 12 day SMA | 446.38 | 446.7 | 449.91 |
| 20 day SMA | 450.01 | 450.25 | 451.65 |
| 35 day SMA | 454.86 | 455.31 | 456.68 |
| 50 day SMA | 461.63 | 462.46 | 463.74 |
| 100 day SMA | 483.52 | 484.14 | 485.01 |
| 150 day SMA | 482.03 | 482.54 | 483.19 |
| 200 day SMA | 490.64 | 491.17 | 491.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.