Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 610.3 and 624.25
| Daily Target 1 | 607.55 |
| Daily Target 2 | 613.05 |
| Daily Target 3 | 621.5 |
| Daily Target 4 | 627 |
| Daily Target 5 | 635.45 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.55 (-0.43%) | 624.65 | 616.00 - 629.95 | 0.2326 times | Mon 03 August 2026 | 621.25 (1.84%) | 617.40 | 614.85 - 625.00 | 0.5162 times | Fri 31 July 2026 | 610.00 (0.65%) | 608.05 | 602.60 - 614.00 | 0.3567 times | Thu 30 July 2026 | 606.05 (-0.89%) | 611.00 | 603.70 - 624.65 | 0.7327 times | Wed 29 July 2026 | 611.50 (2.01%) | 607.15 | 607.15 - 671.05 | 4.4608 times | Tue 28 July 2026 | 599.45 (3.75%) | 589.85 | 568.75 - 653.20 | 3.0604 times | Mon 27 July 2026 | 577.80 (0.78%) | 582.50 | 576.05 - 596.20 | 0.1564 times | Fri 24 July 2026 | 573.30 (1.48%) | 568.95 | 557.05 - 582.35 | 0.1316 times | Thu 23 July 2026 | 564.95 (0.84%) | 560.00 | 553.95 - 567.00 | 0.1411 times | Wed 22 July 2026 | 560.25 (2.99%) | 545.00 | 534.65 - 563.95 | 0.2114 times | Tue 21 July 2026 | 544.00 (-0.91%) | 549.45 | 544.00 - 554.40 | 0.0432 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 616.7 and 631.8
| Weekly Target 1 | 606.02 |
| Weekly Target 2 | 612.28 |
| Weekly Target 3 | 621.11666666667 |
| Weekly Target 4 | 627.38 |
| Weekly Target 5 | 636.22 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.55 (1.4%) | 617.40 | 614.85 - 629.95 | 0.4365 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 5.1102 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.3659 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 2.3823 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.1556 times | Fri 03 July 2026 | 535.65 (3.49%) | 517.55 | 510.25 - 541.00 | 0.2441 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.3689 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.3673 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.2681 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.3011 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 0.5371 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 616.7 and 631.8
| Monthly Target 1 | 606.02 |
| Monthly Target 2 | 612.28 |
| Monthly Target 3 | 621.11666666667 |
| Monthly Target 4 | 627.38 |
| Monthly Target 5 | 636.22 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.55 (1.4%) | 617.40 | 614.85 - 629.95 | 0.2714 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 5.1107 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.8366 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 1.909 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.271 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.4444 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.2097 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.3517 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.3178 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.2777 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.1995 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 613.47 |
| 12 day DMA | 586.34 |
| 20 day DMA | 563.86 |
| 35 day DMA | 545.03 |
| 50 day DMA | 531.76 |
| 100 day DMA | 477.58 |
| 150 day DMA | 465.48 |
| 200 day DMA | 462.89 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.75 | 606.85 | 599.65 |
| 12 day EMA | 590.72 | 585.66 | 579.19 |
| 20 day EMA | 573.94 | 569.25 | 563.78 |
| 35 day EMA | 552.26 | 548.36 | 544.07 |
| 50 day EMA | 534.03 | 530.58 | 526.88 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.47 | 609.65 | 600.96 |
| 12 day SMA | 586.34 | 579.95 | 573.49 |
| 20 day SMA | 563.86 | 559.14 | 554.86 |
| 35 day SMA | 545.03 | 541.69 | 537.98 |
| 50 day SMA | 531.76 | 530.19 | 526.77 |
| 100 day SMA | 477.58 | 475.6 | 473.49 |
| 150 day SMA | 465.48 | 464.27 | 463.05 |
| 200 day SMA | 462.89 | 462.21 | 461.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.