Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 490.95 and 505.05
| Daily Target 1 | 488.27 |
| Daily Target 2 | 493.63 |
| Daily Target 3 | 502.36666666667 |
| Daily Target 4 | 507.73 |
| Daily Target 5 | 516.47 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.00 (-0.52%) | 509.55 | 497.00 - 511.10 | 0.4936 times | Fri 12 June 2026 | 501.60 (2.07%) | 501.75 | 494.15 - 502.90 | 0.5575 times | Thu 11 June 2026 | 491.45 (-2.33%) | 498.80 | 484.00 - 498.95 | 2.0444 times | Wed 10 June 2026 | 503.15 (-0.81%) | 507.25 | 501.00 - 507.75 | 0.5742 times | Tue 09 June 2026 | 507.25 (1.93%) | 505.85 | 493.00 - 509.90 | 0.9883 times | Mon 08 June 2026 | 497.65 (-4.06%) | 514.00 | 493.45 - 519.25 | 0.5064 times | Fri 05 June 2026 | 518.70 (4.96%) | 502.00 | 493.60 - 525.95 | 2.696 times | Thu 04 June 2026 | 494.20 (-1.67%) | 505.05 | 493.00 - 505.75 | 0.5067 times | Wed 03 June 2026 | 502.60 (0.15%) | 510.45 | 497.35 - 516.35 | 1.0793 times | Tue 02 June 2026 | 501.85 (2.77%) | 480.00 | 480.00 - 518.00 | 0.5536 times | Mon 01 June 2026 | 488.30 (0.45%) | 492.10 | 486.50 - 500.95 | 0.4107 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 490.95 and 505.05
| Weekly Target 1 | 488.27 |
| Weekly Target 2 | 493.63 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 507.73 |
| Weekly Target 5 | 516.47 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.00 (-0.52%) | 509.55 | 497.00 - 511.10 | 0.0708 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.6699 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.7524 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 1.3421 times | Fri 22 May 2026 | 522.10 (20.4%) | 428.35 | 428.35 - 574.00 | 5.8673 times | Fri 15 May 2026 | 433.65 (-1.7%) | 454.00 | 431.25 - 454.00 | 0.162 times | Fri 08 May 2026 | 441.15 (4.03%) | 427.95 | 424.90 - 463.55 | 0.2992 times | Thu 30 April 2026 | 424.05 (-0.05%) | 432.30 | 419.00 - 433.55 | 0.0935 times | Fri 24 April 2026 | 424.25 (-2.82%) | 435.00 | 420.50 - 455.00 | 0.6569 times | Fri 17 April 2026 | 436.55 (2.3%) | 419.35 | 416.00 - 440.00 | 0.086 times | Fri 10 April 2026 | 426.75 (7.47%) | 400.95 | 394.35 - 435.05 | 0.1796 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 489.5 and 535.45
| Monthly Target 1 | 455.7 |
| Monthly Target 2 | 477.35 |
| Monthly Target 3 | 501.65 |
| Monthly Target 4 | 523.3 |
| Monthly Target 5 | 547.6 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.00 (2.65%) | 492.10 | 480.00 - 525.95 | 0.8035 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 4.1281 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.586 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.961 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.4534 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7606 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6873 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.6005 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4314 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5881 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.8199 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 500.49 |
| 12 day DMA | 499.32 |
| 20 day DMA | 493.8 |
| 35 day DMA | 468.24 |
| 50 day DMA | 453.83 |
| 100 day DMA | 441.95 |
| 150 day DMA | 443.37 |
| 200 day DMA | 454.64 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.77 | 500.15 | 499.42 |
| 12 day EMA | 497.08 | 496.73 | 495.85 |
| 20 day EMA | 488.99 | 487.94 | 486.5 |
| 35 day EMA | 472.99 | 471.46 | 469.69 |
| 50 day EMA | 453.49 | 451.63 | 449.59 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.49 | 500.22 | 503.64 |
| 12 day SMA | 499.32 | 498.85 | 498.38 |
| 20 day SMA | 493.8 | 490.53 | 487.27 |
| 35 day SMA | 468.24 | 466.36 | 464.54 |
| 50 day SMA | 453.83 | 451.31 | 449.07 |
| 100 day SMA | 441.95 | 441.31 | 440.62 |
| 150 day SMA | 443.37 | 443.15 | 442.93 |
| 200 day SMA | 454.64 | 454.64 | 454.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.