Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 427.83 and 438.28
| Daily Target 1 | 424.92 |
| Daily Target 2 | 430.73 |
| Daily Target 3 | 435.36666666667 |
| Daily Target 4 | 441.18 |
| Daily Target 5 | 445.82 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 436.55 (1.75%) | 439.95 | 429.55 - 440.00 | 0.5478 times | Thu 16 April 2026 | 429.05 (0.2%) | 431.00 | 429.05 - 431.90 | 0.2076 times | Wed 15 April 2026 | 428.20 (2.81%) | 416.00 | 416.00 - 431.90 | 1.5856 times | Mon 13 April 2026 | 416.50 (-2.4%) | 419.35 | 416.00 - 428.25 | 0.6342 times | Fri 10 April 2026 | 426.75 (1.62%) | 426.00 | 426.00 - 435.05 | 1.9739 times | Thu 09 April 2026 | 419.95 (1.76%) | 412.00 | 407.60 - 422.50 | 0.863 times | Wed 08 April 2026 | 412.70 (3.69%) | 405.45 | 405.00 - 415.30 | 2.5178 times | Tue 07 April 2026 | 398.00 (-1.41%) | 401.50 | 394.35 - 403.00 | 0.74 times | Mon 06 April 2026 | 403.70 (1.66%) | 400.95 | 394.40 - 404.00 | 0.1172 times | Thu 02 April 2026 | 397.10 (0.71%) | 388.10 | 381.05 - 398.95 | 0.813 times | Wed 01 April 2026 | 394.30 (5.81%) | 390.90 | 383.80 - 395.00 | 1.7086 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 426.28 and 450.28
| Weekly Target 1 | 406.85 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 430.85 |
| Weekly Target 4 | 445.7 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 436.55 (2.3%) | 419.35 | 416.00 - 440.00 | 0.3334 times | Fri 10 April 2026 | 426.75 (7.47%) | 400.95 | 394.35 - 435.05 | 0.696 times | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.9801 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 1.6858 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 2.4291 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.4428 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.6659 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.3146 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.5237 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.9286 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.4984 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 408.8 and 467.75
| Monthly Target 1 | 360.25 |
| Monthly Target 2 | 398.4 |
| Monthly Target 3 | 419.2 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 436.55 (17.15%) | 390.90 | 381.05 - 440.00 | 0.2729 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.44 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.6794 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.1396 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 1.0299 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.8998 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.6463 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.8812 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.2285 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.7824 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.4134 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 427.41 |
| 12 day DMA | 411.29 |
| 20 day DMA | 409.43 |
| 35 day DMA | 413.54 |
| 50 day DMA | 425.74 |
| 100 day DMA | 433.69 |
| 150 day DMA | 448.5 |
| 200 day DMA | 463.3 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.3 | 422.68 | 419.5 |
| 12 day EMA | 418.24 | 414.91 | 412.34 |
| 20 day EMA | 415.59 | 413.38 | 411.73 |
| 35 day EMA | 419.78 | 418.79 | 418.19 |
| 50 day EMA | 426.57 | 426.16 | 426.04 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.41 | 424.09 | 420.82 |
| 12 day SMA | 411.29 | 407.38 | 405.29 |
| 20 day SMA | 409.43 | 407.64 | 406.56 |
| 35 day SMA | 413.54 | 413.7 | 414.15 |
| 50 day SMA | 425.74 | 425.62 | 425.72 |
| 100 day SMA | 433.69 | 433.82 | 434.09 |
| 150 day SMA | 448.5 | 448.91 | 449.42 |
| 200 day SMA | 463.3 | 463.65 | 463.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.