Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 25.7 and 27.33
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.936666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.57 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.88 (0.83%) | 27.07 | 26.15 - 27.78 | 1.3469 times | Tue 30 April 2024 | 26.66 (4.8%) | 26.71 | 25.60 - 26.71 | 6.7416 times | Mon 29 April 2024 | 25.44 (4.99%) | 25.44 | 25.44 - 25.44 | 0.3426 times | Fri 26 April 2024 | 24.23 (4.98%) | 24.23 | 24.23 - 24.23 | 0.5346 times | Thu 25 April 2024 | 23.08 (4.96%) | 23.08 | 23.08 - 23.08 | 0.2385 times | Wed 24 April 2024 | 21.99 (4.96%) | 21.99 | 21.99 - 21.99 | 0.1221 times | Tue 23 April 2024 | 20.95 (-0.14%) | 21.40 | 20.89 - 21.53 | 0.1085 times | Mon 22 April 2024 | 20.98 (3.25%) | 20.90 | 20.69 - 21.33 | 0.1839 times | Fri 19 April 2024 | 20.32 (0.35%) | 20.21 | 19.60 - 20.55 | 0.1281 times | Thu 18 April 2024 | 20.25 (0.7%) | 20.49 | 19.92 - 20.51 | 0.2532 times | Tue 16 April 2024 | 20.11 (1.36%) | 19.11 | 19.11 - 20.38 | 0.0872 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 26.16 and 28.5
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.88 (10.94%) | 25.44 | 25.44 - 27.78 | 1.1462 times | Fri 26 April 2024 | 24.23 (19.24%) | 20.90 | 20.69 - 24.23 | 0.1615 times | Fri 19 April 2024 | 20.32 (-1.88%) | 19.76 | 19.11 - 20.70 | 0.1049 times | Fri 12 April 2024 | 20.71 (-4.21%) | 21.63 | 20.52 - 22.45 | 0.0797 times | Fri 05 April 2024 | 21.62 (13.79%) | 19.38 | 19.20 - 22.70 | 0.178 times | Thu 28 March 2024 | 19.00 (-8.52%) | 20.09 | 18.71 - 21.00 | 0.1928 times | Fri 22 March 2024 | 20.77 (7.9%) | 19.37 | 18.29 - 20.77 | 0.3087 times | Fri 15 March 2024 | 19.25 (-15.83%) | 22.95 | 18.01 - 24.60 | 7.3712 times | Thu 07 March 2024 | 22.87 (-7.3%) | 24.80 | 21.80 - 25.11 | 0.1618 times | Sat 02 March 2024 | 24.67 (-10.62%) | 27.94 | 22.90 - 27.99 | 0.2953 times | Fri 23 February 2024 | 27.60 (4.94%) | 26.02 | 26.02 - 30.37 | 0.6245 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 25.7 and 27.33
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.88 (0.83%) | 27.07 | 26.15 - 27.78 | 0.0983 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 0.7987 times | Thu 28 March 2024 | 19.00 (-23.57%) | 25.36 | 18.01 - 25.99 | 4.3396 times | Thu 29 February 2024 | 24.86 (28.21%) | 19.50 | 19.29 - 30.68 | 2.0767 times | Wed 31 January 2024 | 19.39 (22.1%) | 15.88 | 15.80 - 21.78 | 0.8624 times | Fri 29 December 2023 | 15.88 (-2.16%) | 16.85 | 15.88 - 19.82 | 0.1532 times | Thu 30 November 2023 | 16.23 (-7.1%) | 17.13 | 15.70 - 17.83 | 0.1683 times | Tue 31 October 2023 | 17.47 (-18.13%) | 20.28 | 16.79 - 21.00 | 0.1938 times | Fri 29 September 2023 | 21.34 (-4.3%) | 22.74 | 20.53 - 25.59 | 1.0707 times | Thu 31 August 2023 | 22.30 (6.19%) | 21.05 | 19.14 - 23.85 | 0.2382 times | Mon 31 July 2023 | 21.00 (23.82%) | 16.50 | 16.48 - 23.95 | 0.8595 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.15 |
| 50 day DMA | 22.59 |
| 100 day DMA | 20.94 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.59 | 23.55 |
| 12 day EMA | 23.55 | 22.95 | 22.28 |
| 20 day EMA | 22.76 | 22.33 | 21.87 |
| 35 day EMA | 22.87 | 22.63 | 22.39 |
| 50 day EMA | 23.18 | 23.03 | 22.88 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.28 | 23.14 |
| 12 day SMA | 22.56 | 22.05 | 21.62 |
| 20 day SMA | 22.11 | 21.76 | 21.37 |
| 35 day SMA | 21.15 | 21.03 | 20.95 |
| 50 day SMA | 22.59 | 22.59 | 22.61 |
| 100 day SMA | 20.94 | 20.84 | 20.74 |
| 150 day SMA | 19.96 | 19.93 | 19.9 |
| 200 day SMA | 20.47 | 20.44 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.