Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 22.87 and 24.63
| Daily Target 1 | 22.32 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.84 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-1.84%) | 24.75 | 22.99 - 24.75 | 1.3751 times | Thu 12 March 2026 | 24.97 (-0.6%) | 24.88 | 24.57 - 25.70 | 0.6777 times | Wed 11 March 2026 | 25.12 (0.72%) | 24.20 | 24.20 - 26.40 | 0.7677 times | Tue 10 March 2026 | 24.94 (4.09%) | 24.50 | 24.30 - 25.41 | 0.9671 times | Mon 09 March 2026 | 23.96 (-6.99%) | 25.40 | 23.68 - 25.40 | 1.6248 times | Fri 06 March 2026 | 25.76 (-5.99%) | 27.05 | 25.35 - 27.45 | 1.4097 times | Thu 05 March 2026 | 27.40 (-1.79%) | 27.90 | 26.47 - 28.49 | 1.1286 times | Wed 04 March 2026 | 27.90 (-0.39%) | 27.10 | 26.69 - 28.59 | 0.87 times | Mon 02 March 2026 | 28.01 (-0.64%) | 25.75 | 25.75 - 28.60 | 0.551 times | Fri 27 February 2026 | 28.19 (0.25%) | 28.00 | 27.71 - 28.61 | 0.6283 times | Thu 26 February 2026 | 28.12 (-0.85%) | 28.10 | 27.91 - 29.23 | 0.339 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 22.05 and 25.46
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.4708 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.3444 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.2066 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.3123 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 1.5891 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.1415 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.3987 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.8387 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.651 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 4.0468 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.5208 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.95 and 26.56
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-13.05%) | 25.75 | 22.99 - 28.60 | 0.1829 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7289 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3731 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5114 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2157 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3739 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5056 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.0954 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5088 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5044 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1666 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 26.44 |
| 20 day DMA | 27.77 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.5 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.34 | 25.53 |
| 12 day EMA | 26.3 | 26.63 | 26.93 |
| 20 day EMA | 27.42 | 27.73 | 28.02 |
| 35 day EMA | 28.5 | 28.73 | 28.95 |
| 50 day EMA | 29.57 | 29.78 | 29.98 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.95 | 25.44 |
| 12 day SMA | 26.44 | 26.74 | 27.09 |
| 20 day SMA | 27.77 | 28.15 | 28.58 |
| 35 day SMA | 29.71 | 29.9 | 30.08 |
| 50 day SMA | 30.38 | 30.45 | 30.51 |
| 100 day SMA | 28.11 | 28.15 | 28.17 |
| 150 day SMA | 27.5 | 27.44 | 27.37 |
| 200 day SMA | 24.46 | 24.41 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.