Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 20.64 and 22.86
| Daily Target 1 | 20.21 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 24.65 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 2.5604 times | Fri 05 December 2025 | 23.29 (-3.36%) | 23.52 | 23.11 - 24.18 | 0.3768 times | Thu 04 December 2025 | 24.10 (3.34%) | 23.30 | 23.30 - 24.48 | 0.7234 times | Wed 03 December 2025 | 23.32 (0.17%) | 23.30 | 23.01 - 23.75 | 0.4151 times | Tue 02 December 2025 | 23.28 (-3%) | 23.91 | 23.20 - 24.34 | 0.5986 times | Mon 01 December 2025 | 24.00 (-2.48%) | 24.95 | 23.91 - 24.95 | 0.6202 times | Fri 28 November 2025 | 24.61 (2.16%) | 23.71 | 23.71 - 24.90 | 0.5859 times | Thu 27 November 2025 | 24.09 (-3.64%) | 24.75 | 23.85 - 25.15 | 0.855 times | Wed 26 November 2025 | 25.00 (5%) | 23.22 | 23.22 - 25.00 | 2.4094 times | Tue 25 November 2025 | 23.81 (-0.75%) | 23.85 | 22.86 - 24.18 | 0.8551 times | Mon 24 November 2025 | 23.99 (-4.99%) | 24.25 | 23.99 - 24.99 | 1.5256 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 20.64 and 22.86
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 0.5304 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.5664 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.2908 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.8358 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.4391 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.7127 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.4324 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.5549 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.3671 times | Fri 10 October 2025 | 25.92 (0.54%) | 25.20 | 23.01 - 25.92 | 2.2704 times | Fri 03 October 2025 | 25.78 (5.74%) | 24.38 | 24.20 - 26.00 | 0.5854 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.06 and 23.43
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-10.97%) | 24.95 | 21.58 - 24.95 | 0.0857 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2562 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4649 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6286 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 5.0921 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.876 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.6271 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.2071 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2199 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5425 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.388 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.77 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.52 |
| 150 day DMA | 21.15 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.69 | 23.89 |
| 12 day EMA | 23.89 | 24.25 | 24.43 |
| 20 day EMA | 24.55 | 24.83 | 24.99 |
| 35 day EMA | 25.22 | 25.41 | 25.53 |
| 50 day EMA | 25.85 | 26.01 | 26.12 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.6 | 23.86 |
| 12 day SMA | 23.89 | 24.21 | 24.43 |
| 20 day SMA | 24.77 | 24.96 | 25.11 |
| 35 day SMA | 26.07 | 26.18 | 26.23 |
| 50 day SMA | 25.87 | 26.02 | 26.12 |
| 100 day SMA | 24.52 | 24.44 | 24.35 |
| 150 day SMA | 21.15 | 21.1 | 21.04 |
| 200 day SMA | 19.61 | 19.6 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.