Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 32.24 and 33.48
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.47 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (-2.51%) | 33.99 | 32.75 - 33.99 | 0.6037 times | Wed 29 April 2026 | 33.81 (0.45%) | 32.99 | 32.99 - 35.25 | 1.1187 times | Tue 28 April 2026 | 33.66 (1.78%) | 33.20 | 32.88 - 34.70 | 0.6042 times | Mon 27 April 2026 | 33.07 (0.43%) | 33.27 | 32.81 - 33.75 | 0.5214 times | Fri 24 April 2026 | 32.93 (-1.67%) | 33.75 | 32.70 - 34.43 | 1.0738 times | Thu 23 April 2026 | 33.49 (4.07%) | 31.62 | 31.62 - 36.59 | 3.2632 times | Wed 22 April 2026 | 32.18 (1.61%) | 31.23 | 31.23 - 32.54 | 0.8532 times | Tue 21 April 2026 | 31.67 (1.28%) | 31.74 | 31.35 - 32.70 | 0.6038 times | Mon 20 April 2026 | 31.27 (-1.14%) | 32.01 | 31.06 - 32.96 | 0.5623 times | Fri 17 April 2026 | 31.63 (0.73%) | 31.45 | 31.20 - 31.91 | 0.7957 times | Thu 16 April 2026 | 31.40 (-1.41%) | 31.81 | 31.00 - 32.84 | 0.8773 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 31.61 and 34.11
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.9118 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 2.0351 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 1.193 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 1.0426 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.8415 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.856 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.6783 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 1.125 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.823 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.4937 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.7462 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.59 and 39.96
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 31.923333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.5141 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3604 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7143 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3455 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5011 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2114 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3664 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.4954 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.013 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4784 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.4942 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.34 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.06 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.28 | 33.01 |
| 12 day EMA | 32.35 | 32.24 | 31.95 |
| 20 day EMA | 31.38 | 31.21 | 30.94 |
| 35 day EMA | 30.56 | 30.42 | 30.22 |
| 50 day EMA | 29.49 | 29.35 | 29.17 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.39 | 33.07 |
| 12 day SMA | 32.49 | 32.35 | 32.14 |
| 20 day SMA | 31.34 | 30.98 | 30.6 |
| 35 day SMA | 28.51 | 28.3 | 28.12 |
| 50 day SMA | 28.59 | 28.58 | 28.57 |
| 100 day SMA | 28.95 | 28.86 | 28.76 |
| 150 day SMA | 28.06 | 28.03 | 28 |
| 200 day SMA | 26.62 | 26.52 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.