Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 29.92 and 31.28
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.39 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.67 (-1.89%) | 31.23 | 30.53 - 31.89 | 0.2171 times | Thu 22 January 2026 | 31.26 (0.26%) | 31.90 | 31.08 - 32.73 | 1.2435 times | Wed 21 January 2026 | 31.18 (0.61%) | 30.69 | 29.45 - 32.53 | 1.5279 times | Tue 20 January 2026 | 30.99 (-5%) | 32.94 | 30.99 - 32.94 | 0.7449 times | Mon 19 January 2026 | 32.62 (-4.98%) | 35.18 | 32.62 - 35.35 | 1.2269 times | Fri 16 January 2026 | 34.33 (4.98%) | 32.39 | 32.30 - 34.33 | 0.4304 times | Wed 14 January 2026 | 32.70 (4.98%) | 31.65 | 31.00 - 32.70 | 1.0558 times | Tue 13 January 2026 | 31.15 (-2.41%) | 31.92 | 30.72 - 32.42 | 0.5232 times | Mon 12 January 2026 | 31.92 (2.11%) | 30.31 | 30.05 - 32.36 | 1.8411 times | Fri 09 January 2026 | 31.26 (-4.98%) | 32.01 | 31.26 - 32.78 | 1.1892 times | Thu 08 January 2026 | 32.90 (-5%) | 34.63 | 32.90 - 34.63 | 1.2418 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.11 and 33.01
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.9754 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.7572 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 4.7066 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.6058 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1723 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.6434 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.2618 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.1845 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.4206 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.2723 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.1431 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.2 and 37.71
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.67 (7.99%) | 28.40 | 27.73 - 36.24 | 1.3754 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.548 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2208 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4007 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5417 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.3883 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6167 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5405 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1785 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1895 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4675 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.03 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.28 |
| 150 day DMA | 24.28 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.64 | 31.83 |
| 12 day EMA | 31.36 | 31.49 | 31.53 |
| 20 day EMA | 30.63 | 30.63 | 30.56 |
| 35 day EMA | 29.3 | 29.22 | 29.1 |
| 50 day EMA | 27.57 | 27.44 | 27.28 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 32.08 | 32.36 |
| 12 day SMA | 32.13 | 32.5 | 32.55 |
| 20 day SMA | 31.03 | 30.81 | 30.53 |
| 35 day SMA | 28.24 | 28.03 | 27.8 |
| 50 day SMA | 27.26 | 27.17 | 27.05 |
| 100 day SMA | 27.28 | 27.23 | 27.19 |
| 150 day SMA | 24.28 | 24.17 | 24.05 |
| 200 day SMA | 21.69 | 21.61 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.