Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 127.98 and 130.98
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 130.47 |
| Daily Target 5 | 131.48 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.45 (1.97%) | 126.50 | 126.50 - 129.50 | 0.1584 times | Mon 25 May 2026 | 126.95 (-0.7%) | 128.30 | 125.00 - 128.30 | 0.899 times | Fri 22 May 2026 | 127.85 (1.47%) | 128.40 | 125.05 - 128.40 | 0.2158 times | Thu 21 May 2026 | 126.00 (1.37%) | 124.30 | 121.30 - 127.50 | 1.5968 times | Wed 20 May 2026 | 124.30 (-2.01%) | 128.80 | 123.10 - 128.80 | 0.0989 times | Tue 19 May 2026 | 126.85 (1.89%) | 124.50 | 122.10 - 127.40 | 2.7992 times | Mon 18 May 2026 | 124.50 (-2.43%) | 126.30 | 123.00 - 131.95 | 0.2764 times | Fri 15 May 2026 | 127.60 (0.47%) | 131.50 | 125.60 - 131.50 | 1.7238 times | Thu 14 May 2026 | 127.00 (-0.63%) | 131.00 | 126.80 - 131.85 | 2.0699 times | Wed 13 May 2026 | 127.80 (0.31%) | 131.20 | 125.15 - 132.00 | 0.1618 times | Tue 12 May 2026 | 127.40 (-2.97%) | 132.75 | 127.30 - 132.75 | 2.7048 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 127.23 and 131.73
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.45 (1.25%) | 128.30 | 125.00 - 129.50 | 0.1821 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8587 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.226 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.3099 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.8612 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.2138 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.8616 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.6153 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.9061 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.9653 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.2053 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 125.28 and 136.93
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 0.9096 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3515 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9109 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5989 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5775 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8341 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9039 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0138 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0618 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8379 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5048 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 127.25 |
| 20 day DMA | 127.38 |
| 35 day DMA | 120.86 |
| 50 day DMA | 116.56 |
| 100 day DMA | 114.77 |
| 150 day DMA | 117.91 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 126.7 | 126.58 |
| 12 day EMA | 126.79 | 126.31 | 126.19 |
| 20 day EMA | 125.19 | 124.74 | 124.51 |
| 35 day EMA | 121.49 | 121.02 | 120.67 |
| 50 day EMA | 116.8 | 116.28 | 115.84 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.39 | 125.9 |
| 12 day SMA | 127.25 | 127.25 | 127.48 |
| 20 day SMA | 127.38 | 126.81 | 126.31 |
| 35 day SMA | 120.86 | 120.25 | 119.75 |
| 50 day SMA | 116.56 | 116.04 | 115.62 |
| 100 day SMA | 114.77 | 114.66 | 114.56 |
| 150 day SMA | 117.91 | 117.93 | 117.99 |
| 200 day SMA | 124.65 | 124.77 | 124.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.