Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 100.08 and 108.53
| Daily Target 1 | 98.08 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 114.98 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.05 (-1.76%) | 107.75 | 102.55 - 111.00 | 0.7684 times | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.2488 times | Fri 20 March 2026 | 108.30 (0.32%) | 107.95 | 104.00 - 109.00 | 1.3306 times | Thu 19 March 2026 | 107.95 (-0.05%) | 107.20 | 104.00 - 108.00 | 2.6061 times | Wed 18 March 2026 | 108.00 (3.45%) | 107.95 | 107.10 - 122.80 | 1.5889 times | Tue 17 March 2026 | 104.40 (-1.04%) | 103.20 | 103.20 - 107.80 | 0.1453 times | Mon 16 March 2026 | 105.50 (-1.54%) | 103.05 | 103.00 - 106.80 | 0.245 times | Fri 13 March 2026 | 107.15 (4.03%) | 102.10 | 102.10 - 107.50 | 0.756 times | Thu 12 March 2026 | 103.00 (-0.77%) | 102.65 | 102.30 - 107.30 | 0.5575 times | Wed 11 March 2026 | 103.80 (0.19%) | 101.60 | 101.00 - 108.00 | 1.7533 times | Tue 10 March 2026 | 103.60 (-1.8%) | 105.55 | 101.00 - 111.45 | 0.9289 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 104.3 and 112.75
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.05 (-2.08%) | 104.10 | 102.55 - 111.00 | 0.21 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.2212 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.8963 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.388 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.6765 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.5711 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5611 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5773 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.4974 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4011 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.633 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 92.63 and 114.43
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.05 (-3.81%) | 108.05 | 101.00 - 122.80 | 0.5731 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5036 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.3265 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.7014 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.7601 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.8525 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.8928 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.7046 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.2654 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.4198 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.8589 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 105.93 |
| 20 day DMA | 107.54 |
| 35 day DMA | 109.93 |
| 50 day DMA | 110.98 |
| 100 day DMA | 115.96 |
| 150 day DMA | 124.36 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.48 | 107.24 |
| 12 day EMA | 107.08 | 107.27 | 107.15 |
| 20 day EMA | 107.81 | 108 | 108.01 |
| 35 day EMA | 109.19 | 109.37 | 109.45 |
| 50 day EMA | 110.99 | 111.19 | 111.32 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.32 | 106.83 |
| 12 day SMA | 105.93 | 106.1 | 106.09 |
| 20 day SMA | 107.54 | 107.75 | 108.02 |
| 35 day SMA | 109.93 | 110.08 | 110.21 |
| 50 day SMA | 110.98 | 111.15 | 111.3 |
| 100 day SMA | 115.96 | 116.25 | 116.48 |
| 150 day SMA | 124.36 | 124.58 | 124.85 |
| 200 day SMA | 133.21 | 133.51 | 133.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.