Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 120.88 and 123.53
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125.7 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (-2.12%) | 124.75 | 122.10 - 124.75 | 0.1298 times | Thu 03 September 2026 | 124.95 (1.92%) | 121.05 | 121.05 - 125.45 | 0.4031 times | Wed 02 September 2026 | 122.60 (-1.84%) | 126.10 | 122.50 - 126.95 | 1.4496 times | Tue 01 September 2026 | 124.90 (-0.04%) | 123.70 | 121.55 - 124.90 | 0.4516 times | Mon 31 August 2026 | 124.95 (1.67%) | 123.50 | 121.95 - 126.45 | 0.5039 times | Fri 28 August 2026 | 122.90 (1.11%) | 122.05 | 122.00 - 128.80 | 0.6996 times | Thu 27 August 2026 | 121.55 (-2.76%) | 125.00 | 121.50 - 125.90 | 1.6318 times | Wed 26 August 2026 | 125.00 (1.63%) | 121.50 | 121.15 - 125.00 | 0.5543 times | Tue 25 August 2026 | 123.00 (-0.97%) | 122.00 | 122.00 - 125.95 | 0.8275 times | Mon 24 August 2026 | 124.20 (1.02%) | 125.00 | 124.20 - 125.00 | 3.3488 times | Fri 21 August 2026 | 122.95 (-0.45%) | 121.10 | 121.00 - 123.30 | 2.2442 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 118.73 and 124.63
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (-0.49%) | 123.50 | 121.05 - 126.95 | 0.2806 times | Fri 28 August 2026 | 122.90 (-0.04%) | 125.00 | 121.15 - 128.80 | 0.6744 times | Fri 21 August 2026 | 122.95 (-1.05%) | 124.25 | 114.00 - 125.20 | 3.5869 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.6198 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.1858 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.4905 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.3631 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.6232 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.3457 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 0.8299 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.5664 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 118.73 and 124.63
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (-2.12%) | 123.70 | 121.05 - 126.95 | 0.0627 times | Mon 31 August 2026 | 124.95 (-3.85%) | 126.00 | 114.00 - 135.20 | 1.918 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6721 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9609 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0401 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3703 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9236 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6072 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5995 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8457 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9165 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 123.57 |
| 20 day DMA | 124.81 |
| 35 day DMA | 126.47 |
| 50 day DMA | 127.12 |
| 100 day DMA | 125.91 |
| 150 day DMA | 120.63 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 124.06 | 123.62 |
| 12 day EMA | 123.98 | 124.29 | 124.17 |
| 20 day EMA | 124.72 | 124.98 | 124.98 |
| 35 day EMA | 125.78 | 125.99 | 126.05 |
| 50 day EMA | 127.07 | 127.26 | 127.35 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 124.06 | 123.38 |
| 12 day SMA | 123.57 | 123.7 | 123.55 |
| 20 day SMA | 124.81 | 125.14 | 125.3 |
| 35 day SMA | 126.47 | 126.63 | 126.75 |
| 50 day SMA | 127.12 | 127.31 | 127.43 |
| 100 day SMA | 125.91 | 125.8 | 125.66 |
| 150 day SMA | 120.63 | 120.56 | 120.48 |
| 200 day SMA | 119.88 | 119.9 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.