Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 180.2 and 182.3
| Daily Target 1 | 178.73 |
| Daily Target 2 | 179.57 |
| Daily Target 3 | 180.83333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 182.93 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 180.40 (-0.93%) | 180.15 | 180.00 - 182.10 | 0.9619 times | Fri 26 April 2024 | 182.10 (1.03%) | 183.90 | 181.00 - 183.90 | 0.6223 times | Thu 25 April 2024 | 180.25 (-2.09%) | 186.10 | 180.00 - 186.10 | 0.8569 times | Wed 24 April 2024 | 184.10 (2.11%) | 180.30 | 179.00 - 185.00 | 1.8342 times | Tue 23 April 2024 | 180.30 (-1.07%) | 179.00 | 179.00 - 183.00 | 0.7426 times | Mon 22 April 2024 | 182.25 (1.31%) | 179.80 | 178.05 - 184.90 | 0.7296 times | Fri 19 April 2024 | 179.90 (-0.69%) | 180.00 | 177.25 - 180.00 | 0.508 times | Thu 18 April 2024 | 181.15 (0.47%) | 183.00 | 177.95 - 185.00 | 0.9521 times | Tue 16 April 2024 | 180.30 (4.1%) | 175.00 | 174.95 - 180.80 | 1.478 times | Mon 15 April 2024 | 173.20 (-1.28%) | 175.45 | 168.05 - 175.45 | 1.3145 times | Fri 12 April 2024 | 175.45 (-4.65%) | 180.05 | 170.00 - 186.50 | 5.0004 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 180.2 and 182.3
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 180.40 (-0.93%) | 180.15 | 180.00 - 182.10 | 0.1208 times | Fri 26 April 2024 | 182.10 (1.22%) | 179.80 | 178.05 - 186.10 | 0.6013 times | Fri 19 April 2024 | 179.90 (2.54%) | 175.45 | 168.05 - 185.00 | 0.5343 times | Fri 12 April 2024 | 175.45 (-5.85%) | 184.00 | 170.00 - 190.00 | 0.8901 times | Fri 05 April 2024 | 186.35 (16.61%) | 156.00 | 156.00 - 199.45 | 1.1822 times | Thu 28 March 2024 | 159.80 (-6.74%) | 168.80 | 155.00 - 173.50 | 0.7528 times | Fri 22 March 2024 | 171.35 (-1.18%) | 170.10 | 164.50 - 178.00 | 0.417 times | Fri 15 March 2024 | 173.40 (-6.35%) | 185.15 | 150.00 - 185.15 | 0.9455 times | Thu 07 March 2024 | 185.15 (-6.44%) | 195.00 | 171.15 - 195.50 | 0.431 times | Sat 02 March 2024 | 197.90 (10.44%) | 179.40 | 175.70 - 219.50 | 4.1251 times | Fri 23 February 2024 | 179.20 (-3.55%) | 185.25 | 170.05 - 189.10 | 0.753 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 168.2 and 211.65
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 178.61666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 180.40 (12.89%) | 156.00 | 156.00 - 199.45 | 0.5204 times | Thu 28 March 2024 | 159.80 (-17.69%) | 194.00 | 150.00 - 200.00 | 0.4572 times | Thu 29 February 2024 | 194.15 (2.24%) | 192.00 | 170.05 - 219.50 | 1.1241 times | Wed 31 January 2024 | 189.90 (-3.41%) | 196.60 | 185.00 - 214.40 | 1.4699 times | Fri 29 December 2023 | 196.60 (-0.51%) | 191.90 | 180.00 - 203.70 | 1.2164 times | Thu 30 November 2023 | 197.60 (1.02%) | 195.60 | 191.05 - 215.00 | 0.8234 times | Tue 31 October 2023 | 195.60 (13.36%) | 168.50 | 154.60 - 249.30 | 2.1823 times | Fri 29 September 2023 | 172.55 (-3.36%) | 182.10 | 167.60 - 188.80 | 0.5937 times | Thu 31 August 2023 | 178.55 (8.64%) | 167.00 | 158.30 - 195.00 | 0.8393 times | Mon 31 July 2023 | 164.35 (-3.21%) | 165.15 | 150.00 - 175.90 | 0.7734 times | Fri 30 June 2023 | 169.80 (-4.18%) | 170.20 | 164.10 - 199.40 | 0.9916 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 180.28 |
| 20 day DMA | 180.59 |
| 35 day DMA | 177.74 |
| 50 day DMA | 181.04 |
| 100 day DMA | 187.1 |
| 150 day DMA | 189.11 |
| 200 day DMA | 184.34 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 181.52 | 181.23 |
| 12 day EMA | 180.76 | 180.83 | 180.6 |
| 20 day EMA | 180.26 | 180.25 | 180.06 |
| 35 day EMA | 181.41 | 181.47 | 181.43 |
| 50 day EMA | 181.81 | 181.87 | 181.86 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 181.8 | 181.36 |
| 12 day SMA | 180.28 | 180.63 | 180.9 |
| 20 day SMA | 180.59 | 179.79 | 178.91 |
| 35 day SMA | 177.74 | 178.01 | 178.46 |
| 50 day SMA | 181.04 | 181.14 | 181.22 |
| 100 day SMA | 187.1 | 187.26 | 187.42 |
| 150 day SMA | 189.11 | 189.1 | 189.06 |
| 200 day SMA | 184.34 | 184.29 | 184.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.