Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 111 and 115.1
| Daily Target 1 | 107.9 |
| Daily Target 2 | 110 |
| Daily Target 3 | 112 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 116.1 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.10 (1.49%) | 109.90 | 109.90 - 114.00 | 0.7362 times | Thu 22 January 2026 | 110.45 (0.36%) | 110.00 | 108.20 - 112.00 | 0.6467 times | Wed 21 January 2026 | 110.05 (-2.18%) | 110.00 | 110.00 - 112.90 | 1.213 times | Tue 20 January 2026 | 112.50 (0.36%) | 112.35 | 112.10 - 112.50 | 0.2393 times | Mon 19 January 2026 | 112.10 (-3.24%) | 116.40 | 110.00 - 117.45 | 0.9024 times | Fri 16 January 2026 | 115.85 (-0.6%) | 117.20 | 115.00 - 117.20 | 1.1765 times | Wed 14 January 2026 | 116.55 (0.56%) | 113.50 | 113.50 - 116.80 | 0.8824 times | Tue 13 January 2026 | 115.90 (1.76%) | 109.05 | 109.05 - 117.80 | 2.6142 times | Mon 12 January 2026 | 113.90 (-0.31%) | 114.25 | 107.00 - 114.25 | 1.2258 times | Fri 09 January 2026 | 114.25 (-1.17%) | 111.00 | 110.20 - 115.50 | 0.3635 times | Thu 08 January 2026 | 115.60 (0.78%) | 114.70 | 112.50 - 116.60 | 0.3855 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 105.53 and 114.78
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.6849 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 1.0809 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 1.1104 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.8749 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.8345 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.47 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 1.3608 times | Fri 05 December 2025 | 118.00 (-2.84%) | 121.45 | 115.10 - 122.00 | 1.3099 times | Fri 28 November 2025 | 121.45 (-0.45%) | 122.00 | 114.30 - 129.90 | 0.6782 times | Fri 21 November 2025 | 122.00 (-4.01%) | 129.50 | 121.90 - 129.50 | 0.5955 times | Fri 14 November 2025 | 127.10 (0.47%) | 125.20 | 123.55 - 132.45 | 3.8717 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 101.1 and 116
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 112.10 (-2.52%) | 117.00 | 105.00 - 119.90 | 0.3204 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5957 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.6329 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7241 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7583 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5984 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0747 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.0552 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.4282 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.8119 times | Fri 28 March 2025 | 130.75 (-10.35%) | 144.00 | 120.30 - 151.80 | 0.9762 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 113.66 |
| 20 day DMA | 114.98 |
| 35 day DMA | 115.93 |
| 50 day DMA | 117.99 |
| 100 day DMA | 128.35 |
| 150 day DMA | 137.73 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 111.86 | 112.57 |
| 12 day EMA | 113.32 | 113.54 | 114.1 |
| 20 day EMA | 114.46 | 114.71 | 115.16 |
| 35 day EMA | 116.49 | 116.75 | 117.12 |
| 50 day EMA | 118.17 | 118.42 | 118.75 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 112.19 | 113.41 |
| 12 day SMA | 113.66 | 113.86 | 114.38 |
| 20 day SMA | 114.98 | 115.22 | 115.6 |
| 35 day SMA | 115.93 | 116.14 | 116.3 |
| 50 day SMA | 117.99 | 118.3 | 118.63 |
| 100 day SMA | 128.35 | 128.71 | 129.08 |
| 150 day SMA | 137.73 | 138.07 | 138.44 |
| 200 day SMA | 138.6 | 138.74 | 138.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.