Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 68.32 and 70.04
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 70.4 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.95 (2.35%) | 67.71 | 67.69 - 69.41 | 1.1203 times | Wed 12 August 2026 | 67.37 (3%) | 66.00 | 65.73 - 69.05 | 2.5801 times | Tue 11 August 2026 | 65.41 (1.29%) | 65.35 | 64.32 - 65.69 | 0.4333 times | Mon 10 August 2026 | 64.58 (-1.04%) | 64.10 | 64.02 - 65.42 | 2.278 times | Fri 07 August 2026 | 65.26 (-0.4%) | 65.54 | 64.31 - 65.96 | 0.4076 times | Thu 06 August 2026 | 65.52 (-0.05%) | 65.67 | 64.80 - 66.02 | 0.4608 times | Wed 05 August 2026 | 65.55 (-1.83%) | 66.56 | 65.38 - 66.95 | 0.6646 times | Tue 04 August 2026 | 66.77 (0.2%) | 67.90 | 66.03 - 67.90 | 0.9628 times | Mon 03 August 2026 | 66.64 (2.79%) | 64.16 | 64.16 - 68.31 | 0.5999 times | Fri 31 July 2026 | 64.83 (0.26%) | 64.23 | 64.16 - 65.44 | 0.4925 times | Thu 30 July 2026 | 64.66 (-0.93%) | 64.51 | 64.40 - 66.38 | 0.377 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 66.49 and 71.88
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.95 (5.65%) | 64.10 | 64.02 - 69.41 | 1.2307 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.5942 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.5642 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.7733 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.7233 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.4898 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.4639 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.4738 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 1.3218 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 2.3649 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.6942 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 66.49 and 71.88
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.95 (6.36%) | 64.16 | 64.02 - 69.41 | 0.5426 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 1.1427 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.7918 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.5935 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.2019 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.8252 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.4016 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3616 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.447 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.692 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.885 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.57 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.66 |
| 100 day DMA | 58.77 |
| 150 day DMA | 57.97 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 65.99 | 65.3 |
| 12 day EMA | 66.15 | 65.64 | 65.33 |
| 20 day EMA | 65.65 | 65.3 | 65.08 |
| 35 day EMA | 65.07 | 64.84 | 64.69 |
| 50 day EMA | 64.44 | 64.26 | 64.13 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.63 | 65.26 |
| 12 day SMA | 65.9 | 65.66 | 65.62 |
| 20 day SMA | 65.57 | 65.29 | 65.1 |
| 35 day SMA | 64.71 | 64.58 | 64.54 |
| 50 day SMA | 64.66 | 64.47 | 64.31 |
| 100 day SMA | 58.77 | 58.52 | 58.31 |
| 150 day SMA | 57.97 | 57.93 | 57.9 |
| 200 day SMA | 59.94 | 59.96 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.