ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong Daily Stock price targets for ManaliPetro 500268 are 58.24 and 61

Daily Target 157.64
Daily Target 258.83
Daily Target 360.4
Daily Target 461.59
Daily Target 563.16

Daily price and volume Manali Petro

Date Closing Open Range Volume
Mon 08 December 2025 60.02 (-2.63%) 61.05 59.21 - 61.97 1.4973 times
Fri 05 December 2025 61.64 (-1.55%) 63.15 61.37 - 63.15 1.469 times
Thu 04 December 2025 62.61 (-0.48%) 63.22 62.36 - 63.46 1.108 times
Wed 03 December 2025 62.91 (-1.69%) 64.09 62.85 - 64.09 0.8917 times
Tue 02 December 2025 63.99 (-1.67%) 64.80 63.50 - 64.80 0.5771 times
Mon 01 December 2025 65.08 (-0.09%) 65.15 64.73 - 65.60 0.6148 times
Fri 28 November 2025 65.14 (-0.67%) 65.66 64.85 - 65.66 0.6501 times
Thu 27 November 2025 65.58 (-1.62%) 68.00 65.07 - 68.00 0.807 times
Wed 26 November 2025 66.66 (1.08%) 66.00 65.80 - 67.69 0.9019 times
Tue 25 November 2025 65.95 (1.93%) 65.30 64.79 - 66.14 1.4831 times
Mon 24 November 2025 64.70 (-1.19%) 65.25 64.35 - 65.26 1.0432 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 58.24 and 61

Weekly Target 157.64
Weekly Target 258.83
Weekly Target 360.4
Weekly Target 461.59
Weekly Target 563.16

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Mon 08 December 2025 60.02 (-2.63%) 61.05 59.21 - 61.97 0.0654 times
Fri 05 December 2025 61.64 (-5.37%) 65.15 61.37 - 65.60 0.2037 times
Fri 28 November 2025 65.14 (-0.52%) 65.25 64.35 - 68.00 0.2135 times
Fri 21 November 2025 65.48 (-3.95%) 68.19 65.30 - 69.50 0.3118 times
Fri 14 November 2025 68.17 (-1.25%) 68.11 67.80 - 72.76 0.7407 times
Fri 07 November 2025 69.03 (-6.77%) 72.41 68.21 - 75.50 0.4984 times
Fri 31 October 2025 74.04 (3.42%) 70.55 70.50 - 76.80 1.9461 times
Thu 23 October 2025 71.59 (-1.7%) 72.10 70.22 - 73.03 0.2039 times
Fri 17 October 2025 72.83 (-0.21%) 72.39 71.60 - 77.44 1.5722 times
Fri 10 October 2025 72.98 (11.15%) 65.01 63.60 - 74.00 4.2443 times
Fri 03 October 2025 65.66 (1.75%) 64.94 63.85 - 66.00 0.3371 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 56.42 and 62.81

Monthly Target 155.22
Monthly Target 257.62
Monthly Target 361.61
Monthly Target 464.01
Monthly Target 568

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Mon 08 December 2025 60.02 (-7.86%) 65.15 59.21 - 65.60 0.0374 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2449 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.1259 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6472 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5515 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.1011 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.266 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.4863 times
Wed 30 April 2025 53.79 (-4.25%) 55.05 51.11 - 59.10 0.2427 times
Fri 28 March 2025 56.18 (-8.31%) 61.29 56.06 - 64.70 0.2972 times
Fri 28 February 2025 61.27 (0.84%) 60.99 57.00 - 65.74 0.3859 times

 monthly chart ManaliPetro

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 62.23
12 day DMA 64.15
20 day DMA 65.86
35 day DMA 68.76
50 day DMA 68.28
100 day DMA 68.63
150 day DMA 66.11
200 day DMA 64.42

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0463.0563.75
12 day EMA63.9564.6765.22
20 day EMA65.3865.9466.39
35 day EMA66.5366.9167.22
50 day EMA67.768.0168.27

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2363.2563.95
12 day SMA64.1564.6865.2
20 day SMA65.8666.3166.69
35 day SMA68.7669.1469.49
50 day SMA68.2868.4368.57
100 day SMA68.6368.7368.82
150 day SMA66.1166.0866.03
200 day SMA64.4264.4364.42
Back to top | Use Dark Theme