Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 58.24 and 61
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 63.16 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.02 (-2.63%) | 61.05 | 59.21 - 61.97 | 1.4973 times | Fri 05 December 2025 | 61.64 (-1.55%) | 63.15 | 61.37 - 63.15 | 1.469 times | Thu 04 December 2025 | 62.61 (-0.48%) | 63.22 | 62.36 - 63.46 | 1.108 times | Wed 03 December 2025 | 62.91 (-1.69%) | 64.09 | 62.85 - 64.09 | 0.8917 times | Tue 02 December 2025 | 63.99 (-1.67%) | 64.80 | 63.50 - 64.80 | 0.5771 times | Mon 01 December 2025 | 65.08 (-0.09%) | 65.15 | 64.73 - 65.60 | 0.6148 times | Fri 28 November 2025 | 65.14 (-0.67%) | 65.66 | 64.85 - 65.66 | 0.6501 times | Thu 27 November 2025 | 65.58 (-1.62%) | 68.00 | 65.07 - 68.00 | 0.807 times | Wed 26 November 2025 | 66.66 (1.08%) | 66.00 | 65.80 - 67.69 | 0.9019 times | Tue 25 November 2025 | 65.95 (1.93%) | 65.30 | 64.79 - 66.14 | 1.4831 times | Mon 24 November 2025 | 64.70 (-1.19%) | 65.25 | 64.35 - 65.26 | 1.0432 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.24 and 61
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.02 (-2.63%) | 61.05 | 59.21 - 61.97 | 0.0654 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.2037 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.2135 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 0.3118 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 0.7407 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 0.4984 times | Fri 31 October 2025 | 74.04 (3.42%) | 70.55 | 70.50 - 76.80 | 1.9461 times | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.2039 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 1.5722 times | Fri 10 October 2025 | 72.98 (11.15%) | 65.01 | 63.60 - 74.00 | 4.2443 times | Fri 03 October 2025 | 65.66 (1.75%) | 64.94 | 63.85 - 66.00 | 0.3371 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 56.42 and 62.81
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 68 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.02 (-7.86%) | 65.15 | 59.21 - 65.60 | 0.0374 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2449 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1259 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6472 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5515 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.1011 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.266 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4863 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2427 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2972 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3859 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 64.15 |
| 20 day DMA | 65.86 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.28 |
| 100 day DMA | 68.63 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 63.05 | 63.75 |
| 12 day EMA | 63.95 | 64.67 | 65.22 |
| 20 day EMA | 65.38 | 65.94 | 66.39 |
| 35 day EMA | 66.53 | 66.91 | 67.22 |
| 50 day EMA | 67.7 | 68.01 | 68.27 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 63.25 | 63.95 |
| 12 day SMA | 64.15 | 64.68 | 65.2 |
| 20 day SMA | 65.86 | 66.31 | 66.69 |
| 35 day SMA | 68.76 | 69.14 | 69.49 |
| 50 day SMA | 68.28 | 68.43 | 68.57 |
| 100 day SMA | 68.63 | 68.73 | 68.82 |
| 150 day SMA | 66.11 | 66.08 | 66.03 |
| 200 day SMA | 64.42 | 64.43 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.