Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 74.2 and 77.24
| Daily Target 1 | 71.84 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.92 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 75.19 (0.95%) | 74.48 | 73.21 - 76.25 | 0.6259 times | Fri 03 May 2024 | 74.48 (0.03%) | 74.51 | 72.60 - 75.50 | 0.937 times | Thu 02 May 2024 | 74.46 (-1.59%) | 75.45 | 74.32 - 76.14 | 0.8629 times | Tue 30 April 2024 | 75.66 (-1.09%) | 77.03 | 75.19 - 77.30 | 0.8883 times | Mon 29 April 2024 | 76.49 (-1.3%) | 77.72 | 76.21 - 78.52 | 0.9949 times | Fri 26 April 2024 | 77.50 (-1.84%) | 79.04 | 77.28 - 79.20 | 0.3141 times | Thu 25 April 2024 | 78.95 (-1.07%) | 80.00 | 78.66 - 80.40 | 0.4735 times | Wed 24 April 2024 | 79.80 (1.94%) | 78.41 | 78.41 - 81.79 | 2.9883 times | Tue 23 April 2024 | 78.28 (-0.84%) | 78.94 | 77.87 - 79.92 | 0.3811 times | Mon 22 April 2024 | 78.94 (1.81%) | 77.26 | 76.66 - 80.40 | 1.534 times | Fri 19 April 2024 | 77.54 (1.69%) | 75.20 | 74.76 - 78.50 | 1.0108 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 74.2 and 77.24
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 75.19 (0.95%) | 74.48 | 73.21 - 76.25 | 0.1185 times | Fri 03 May 2024 | 74.48 (-3.9%) | 77.72 | 72.60 - 78.52 | 0.6971 times | Fri 26 April 2024 | 77.50 (-0.05%) | 77.26 | 76.66 - 81.79 | 1.0772 times | Fri 19 April 2024 | 77.54 (5.7%) | 67.21 | 67.21 - 79.50 | 1.401 times | Fri 12 April 2024 | 73.36 (1.59%) | 73.70 | 71.46 - 75.42 | 0.5035 times | Fri 05 April 2024 | 72.21 (28.49%) | 56.31 | 56.31 - 73.39 | 2.1119 times | Thu 28 March 2024 | 56.20 (-5.7%) | 59.56 | 55.90 - 59.60 | 1.0734 times | Fri 22 March 2024 | 59.60 (-2.33%) | 62.18 | 58.00 - 62.18 | 0.748 times | Fri 15 March 2024 | 61.02 (-8.46%) | 67.00 | 57.02 - 67.00 | 1.7383 times | Thu 07 March 2024 | 66.66 (-5.12%) | 70.20 | 65.76 - 70.50 | 0.5313 times | Sat 02 March 2024 | 70.26 (-2.54%) | 72.09 | 67.30 - 72.73 | 0.628 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 72.07 and 75.72
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 75.19 (-0.62%) | 75.45 | 72.60 - 76.25 | 0.0958 times | Tue 30 April 2024 | 75.66 (34.63%) | 56.31 | 56.31 - 81.79 | 1.137 times | Thu 28 March 2024 | 56.20 (-18.43%) | 70.28 | 55.90 - 71.99 | 0.87 times | Thu 29 February 2024 | 68.90 (-12.53%) | 79.00 | 67.30 - 83.92 | 1.0628 times | Wed 31 January 2024 | 78.77 (-0.62%) | 80.99 | 75.36 - 87.15 | 1.9018 times | Fri 29 December 2023 | 79.26 (19.75%) | 66.16 | 65.60 - 84.45 | 2.1351 times | Thu 30 November 2023 | 66.19 (-2.99%) | 68.61 | 64.83 - 71.17 | 0.4392 times | Tue 31 October 2023 | 68.23 (3.9%) | 66.98 | 63.00 - 74.50 | 0.9385 times | Fri 29 September 2023 | 65.67 (-4.76%) | 69.49 | 63.61 - 72.50 | 0.7386 times | Thu 31 August 2023 | 68.95 (5.4%) | 65.01 | 60.43 - 70.40 | 0.6812 times | Mon 31 July 2023 | 65.42 (-1.18%) | 66.20 | 64.50 - 70.22 | 0.3687 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 76.96 |
| 20 day DMA | 75.74 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.2 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.07 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.57 | 76.11 |
| 12 day EMA | 75.55 | 75.61 | 75.82 |
| 20 day EMA | 74.3 | 74.21 | 74.18 |
| 35 day EMA | 72.78 | 72.64 | 72.53 |
| 50 day EMA | 70.05 | 69.84 | 69.65 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.72 | 76.61 |
| 12 day SMA | 76.96 | 77.17 | 77.14 |
| 20 day SMA | 75.74 | 75.53 | 74.92 |
| 35 day SMA | 69.07 | 68.76 | 68.54 |
| 50 day SMA | 69.2 | 69.17 | 69.16 |
| 100 day SMA | 73.13 | 73.06 | 72.98 |
| 150 day SMA | 71.07 | 71 | 70.93 |
| 200 day SMA | 69.72 | 69.67 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.