Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 59.74 and 61.74
| Daily Target 1 | 58.08 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.08 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (1.18%) | 59.90 | 58.75 - 60.75 | 0.9681 times | Mon 08 December 2025 | 60.02 (-2.63%) | 61.05 | 59.21 - 61.97 | 1.5879 times | Fri 05 December 2025 | 61.64 (-1.55%) | 63.15 | 61.37 - 63.15 | 1.5578 times | Thu 04 December 2025 | 62.61 (-0.48%) | 63.22 | 62.36 - 63.46 | 1.175 times | Wed 03 December 2025 | 62.91 (-1.69%) | 64.09 | 62.85 - 64.09 | 0.9457 times | Tue 02 December 2025 | 63.99 (-1.67%) | 64.80 | 63.50 - 64.80 | 0.612 times | Mon 01 December 2025 | 65.08 (-0.09%) | 65.15 | 64.73 - 65.60 | 0.6519 times | Fri 28 November 2025 | 65.14 (-0.67%) | 65.66 | 64.85 - 65.66 | 0.6894 times | Thu 27 November 2025 | 65.58 (-1.62%) | 68.00 | 65.07 - 68.00 | 0.8558 times | Wed 26 November 2025 | 66.66 (1.08%) | 66.00 | 65.80 - 67.69 | 0.9565 times | Tue 25 November 2025 | 65.95 (1.93%) | 65.30 | 64.79 - 66.14 | 1.5728 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.13 and 61.35
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (-1.48%) | 61.05 | 58.75 - 61.97 | 0.1049 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.2029 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.2127 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 0.3106 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 0.7377 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 0.4964 times | Fri 31 October 2025 | 74.04 (3.42%) | 70.55 | 70.50 - 76.80 | 1.9384 times | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.2031 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 1.5659 times | Fri 10 October 2025 | 72.98 (11.15%) | 65.01 | 63.60 - 74.00 | 4.2274 times | Fri 03 October 2025 | 65.66 (1.75%) | 64.94 | 63.85 - 66.00 | 0.3357 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 56.32 and 63.17
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.73 (-6.77%) | 65.15 | 58.75 - 65.60 | 0.0429 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2447 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1253 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6468 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5512 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0994 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.2642 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.486 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2425 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2971 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3857 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 63.75 |
| 20 day DMA | 65.49 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.15 |
| 100 day DMA | 68.55 |
| 150 day DMA | 66.15 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.04 | 63.05 |
| 12 day EMA | 63.45 | 63.95 | 64.67 |
| 20 day EMA | 64.91 | 65.35 | 65.91 |
| 35 day EMA | 66.24 | 66.56 | 66.95 |
| 50 day EMA | 67.5 | 67.78 | 68.1 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.23 | 63.25 |
| 12 day SMA | 63.75 | 64.15 | 64.68 |
| 20 day SMA | 65.49 | 65.86 | 66.31 |
| 35 day SMA | 68.36 | 68.76 | 69.14 |
| 50 day SMA | 68.15 | 68.28 | 68.43 |
| 100 day SMA | 68.55 | 68.63 | 68.73 |
| 150 day SMA | 66.15 | 66.11 | 66.08 |
| 200 day SMA | 64.41 | 64.42 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.