Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 65.76 and 69.27
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 68.643333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 72.15 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.64 (-0.76%) | 69.16 | 67.39 - 70.90 | 1.1039 times | Mon 15 June 2026 | 68.16 (4.93%) | 65.98 | 64.52 - 68.95 | 0.9372 times | Fri 12 June 2026 | 64.96 (9.9%) | 60.86 | 60.51 - 68.27 | 3.9899 times | Thu 11 June 2026 | 59.11 (-3.13%) | 59.60 | 59.00 - 60.30 | 0.1434 times | Wed 10 June 2026 | 61.02 (-2.21%) | 63.00 | 60.17 - 63.66 | 0.2398 times | Tue 09 June 2026 | 62.40 (-0.1%) | 62.03 | 61.66 - 62.98 | 0.142 times | Mon 08 June 2026 | 62.46 (-3.27%) | 63.50 | 61.55 - 64.65 | 0.2828 times | Fri 05 June 2026 | 64.57 (0.09%) | 64.24 | 63.97 - 65.70 | 0.4611 times | Thu 04 June 2026 | 64.51 (0.58%) | 64.11 | 64.11 - 66.60 | 1.1784 times | Wed 03 June 2026 | 64.14 (7.65%) | 59.58 | 58.19 - 65.29 | 1.5215 times | Tue 02 June 2026 | 59.58 (0.1%) | 58.88 | 58.47 - 59.98 | 0.0737 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 66.08 and 72.46
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.64 (4.13%) | 65.98 | 64.52 - 70.90 | 0.6499 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.5276 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.0943 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5338 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.2039 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2627 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.6335 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1762 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.4823 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.4358 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 1.3862 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.92 and 75.63
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.64 (12.28%) | 61.00 | 58.19 - 70.90 | 1.1979 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.0629 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.956 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6564 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3195 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2876 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3556 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5504 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.2947 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3191 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.124 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.53 |
| 35 day DMA | 58.99 |
| 50 day DMA | 56.97 |
| 100 day DMA | 55.01 |
| 150 day DMA | 57.75 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 64.33 | 62.41 |
| 12 day EMA | 63.39 | 62.62 | 61.61 |
| 20 day EMA | 61.76 | 61.14 | 60.4 |
| 35 day EMA | 59.11 | 58.61 | 58.05 |
| 50 day EMA | 56.49 | 56.03 | 55.54 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.13 | 61.99 |
| 12 day SMA | 63.17 | 62.56 | 61.9 |
| 20 day SMA | 61.53 | 60.9 | 60.28 |
| 35 day SMA | 58.99 | 58.57 | 58.16 |
| 50 day SMA | 56.97 | 56.46 | 55.88 |
| 100 day SMA | 55.01 | 54.92 | 54.84 |
| 150 day SMA | 57.75 | 57.79 | 57.83 |
| 200 day SMA | 60.71 | 60.71 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.