Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 293.4 and 302.4
| Daily Target 1 | 286.27 |
| Daily Target 2 | 291.53 |
| Daily Target 3 | 295.26666666667 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 304.27 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.80 (-1.59%) | 290.00 | 290.00 - 299.00 | 0.5293 times | Thu 18 April 2024 | 301.60 (0.37%) | 300.05 | 291.20 - 304.70 | 1.1987 times | Tue 16 April 2024 | 300.50 (0.62%) | 299.95 | 291.30 - 304.80 | 0.6079 times | Mon 15 April 2024 | 298.65 (-1.66%) | 290.05 | 290.00 - 306.00 | 1.3273 times | Fri 12 April 2024 | 303.70 (-1.94%) | 310.50 | 295.50 - 310.50 | 0.9633 times | Wed 10 April 2024 | 309.70 (-1.31%) | 314.00 | 307.00 - 314.50 | 0.2645 times | Tue 09 April 2024 | 313.80 (2.65%) | 307.55 | 300.00 - 314.95 | 1.0041 times | Mon 08 April 2024 | 305.70 (-2.57%) | 318.40 | 302.00 - 318.40 | 1.9716 times | Fri 05 April 2024 | 313.75 (0.45%) | 323.00 | 312.00 - 323.00 | 0.9011 times | Thu 04 April 2024 | 312.35 (3.98%) | 305.00 | 305.00 - 314.00 | 1.2322 times | Wed 03 April 2024 | 300.40 (-0.55%) | 302.05 | 293.00 - 307.00 | 1.1253 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 293.4 and 309.4
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 297.6 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 313.6 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.80 (-2.27%) | 290.05 | 290.00 - 306.00 | 0.2391 times | Fri 12 April 2024 | 303.70 (-3.2%) | 318.40 | 295.50 - 318.40 | 0.2744 times | Fri 05 April 2024 | 313.75 (7.38%) | 296.65 | 290.10 - 323.00 | 0.3507 times | Thu 28 March 2024 | 292.20 (2.83%) | 294.90 | 284.15 - 298.80 | 0.272 times | Fri 22 March 2024 | 284.15 (-3.68%) | 299.00 | 261.20 - 301.55 | 0.605 times | Fri 15 March 2024 | 295.00 (-6.81%) | 316.55 | 277.20 - 316.55 | 0.908 times | Thu 07 March 2024 | 316.55 (-5.76%) | 340.20 | 311.10 - 343.00 | 0.4602 times | Sat 02 March 2024 | 335.90 (-2.44%) | 344.30 | 325.00 - 362.95 | 0.8724 times | Fri 23 February 2024 | 344.30 (-13.73%) | 413.70 | 342.65 - 419.05 | 2.4907 times | Fri 16 February 2024 | 399.10 (9.12%) | 402.00 | 369.25 - 402.30 | 3.5274 times | Fri 09 February 2024 | 365.75 (22.22%) | 314.20 | 314.10 - 372.00 | 3.0599 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 293.4 and 326.4
| Monthly Target 1 | 270.27 |
| Monthly Target 2 | 283.53 |
| Monthly Target 3 | 303.26666666667 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 336.27 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 296.80 (1.57%) | 296.65 | 290.00 - 323.00 | 0.1964 times | Thu 28 March 2024 | 292.20 (-13.24%) | 342.50 | 261.20 - 349.70 | 0.5679 times | Thu 29 February 2024 | 336.80 (24.07%) | 276.90 | 273.00 - 419.05 | 2.2885 times | Wed 31 January 2024 | 271.45 (5.56%) | 260.20 | 254.80 - 281.60 | 0.8682 times | Fri 29 December 2023 | 257.15 (0.37%) | 260.00 | 245.05 - 273.00 | 0.7381 times | Thu 30 November 2023 | 256.20 (43.81%) | 179.95 | 174.20 - 270.00 | 3.1938 times | Tue 31 October 2023 | 178.15 (-2.36%) | 182.45 | 166.70 - 195.00 | 0.2325 times | Fri 29 September 2023 | 182.45 (-1.22%) | 184.10 | 174.05 - 197.95 | 0.3985 times | Thu 31 August 2023 | 184.70 (7.13%) | 173.00 | 152.00 - 198.50 | 1.1051 times | Mon 31 July 2023 | 172.40 (7.58%) | 169.90 | 149.00 - 175.95 | 0.4111 times | Fri 30 June 2023 | 160.25 (12.97%) | 141.55 | 141.55 - 176.00 | 0.5716 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 300.25 |
| 12 day DMA | 304.92 |
| 20 day DMA | 297.49 |
| 35 day DMA | 305.82 |
| 50 day DMA | 324.94 |
| 100 day DMA | 294.04 |
| 150 day DMA | 261.39 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 302.57 | 303.06 |
| 12 day EMA | 301.83 | 302.75 | 302.96 |
| 20 day EMA | 303.02 | 303.67 | 303.89 |
| 35 day EMA | 311.03 | 311.87 | 312.47 |
| 50 day EMA | 319.43 | 320.35 | 321.12 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.25 | 302.83 | 305.27 |
| 12 day SMA | 304.92 | 304.97 | 304.19 |
| 20 day SMA | 297.49 | 297.24 | 296.91 |
| 35 day SMA | 305.82 | 306.81 | 308.03 |
| 50 day SMA | 324.94 | 325.29 | 325.24 |
| 100 day SMA | 294.04 | 293.49 | 292.94 |
| 150 day SMA | 261.39 | 260.65 | 259.91 |
| 200 day SMA | 238.13 | 237.48 | 236.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.