Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 393.5 and 402.35
| Daily Target 1 | 386.48 |
| Daily Target 2 | 391.67 |
| Daily Target 3 | 395.33333333333 |
| Daily Target 4 | 400.52 |
| Daily Target 5 | 404.18 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.85 (0.21%) | 396.00 | 390.15 - 399.00 | 1.0708 times | Thu 16 July 2026 | 396.00 (2.47%) | 393.00 | 388.85 - 398.00 | 1.1435 times | Wed 15 July 2026 | 386.45 (4.7%) | 377.95 | 371.10 - 389.00 | 1.2052 times | Tue 14 July 2026 | 369.10 (3%) | 360.05 | 357.70 - 383.45 | 4.091 times | Mon 13 July 2026 | 358.35 (2.39%) | 350.05 | 350.05 - 362.00 | 0.5447 times | Fri 10 July 2026 | 350.00 (1.38%) | 347.85 | 342.30 - 350.00 | 0.2973 times | Thu 09 July 2026 | 345.25 (1.47%) | 347.85 | 340.25 - 347.85 | 0.2977 times | Wed 08 July 2026 | 340.25 (0.8%) | 343.20 | 340.05 - 346.50 | 0.8764 times | Tue 07 July 2026 | 337.55 (0.75%) | 346.95 | 335.35 - 346.95 | 0.138 times | Fri 03 July 2026 | 335.05 (2.31%) | 330.05 | 329.00 - 336.00 | 0.3354 times | Thu 02 July 2026 | 327.50 (-2.53%) | 327.75 | 321.00 - 335.95 | 1.063 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 373.45 and 422.4
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 364.93 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 413.88 |
| Weekly Target 5 | 430.92 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.85 (13.39%) | 350.05 | 350.05 - 399.00 | 3.4227 times | Fri 10 July 2026 | 350.00 (4.46%) | 346.95 | 335.35 - 350.00 | 0.6838 times | Fri 03 July 2026 | 335.05 (-1.17%) | 345.00 | 321.00 - 345.00 | 0.8317 times | Thu 25 June 2026 | 339.00 (-0.37%) | 347.00 | 335.10 - 350.00 | 0.2701 times | Fri 19 June 2026 | 340.25 (1.51%) | 340.00 | 332.00 - 345.00 | 0.497 times | Fri 12 June 2026 | 335.20 (0.36%) | 334.35 | 325.10 - 338.00 | 0.291 times | Fri 05 June 2026 | 334.00 (-0.54%) | 342.50 | 324.00 - 342.50 | 1.0877 times | Fri 29 May 2026 | 335.80 (4.92%) | 330.00 | 330.00 - 343.00 | 2.19 times | Fri 22 May 2026 | 320.05 (5.96%) | 316.30 | 291.50 - 322.75 | 0.4703 times | Fri 15 May 2026 | 302.05 (-5.61%) | 320.10 | 300.55 - 321.70 | 0.2557 times | Fri 08 May 2026 | 320.00 (-0.62%) | 313.00 | 305.00 - 326.00 | 0.9587 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 358.93 and 436.93
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 372.28333333333 |
| Monthly Target 4 | 423.57 |
| Monthly Target 5 | 450.28 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.85 (18.11%) | 336.00 | 321.00 - 399.00 | 0.4684 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.2114 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3718 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3983 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6875 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.7371 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.308 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1993 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3426 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2756 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.403 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 381.35 |
| 12 day DMA | 356.53 |
| 20 day DMA | 349.82 |
| 35 day DMA | 343.38 |
| 50 day DMA | 334.45 |
| 100 day DMA | 321.72 |
| 150 day DMA | 329.3 |
| 200 day DMA | 332.4 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.78 | 375.75 | 365.62 |
| 12 day EMA | 365.31 | 359.58 | 352.96 |
| 20 day EMA | 355.79 | 351.47 | 346.79 |
| 35 day EMA | 345.11 | 342.06 | 338.88 |
| 50 day EMA | 337.96 | 335.56 | 333.09 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.35 | 371.98 | 361.83 |
| 12 day SMA | 356.53 | 351.46 | 346.76 |
| 20 day SMA | 349.82 | 347.04 | 344.27 |
| 35 day SMA | 343.38 | 341.71 | 340.09 |
| 50 day SMA | 334.45 | 332.87 | 331.28 |
| 100 day SMA | 321.72 | 322.35 | 322.76 |
| 150 day SMA | 329.3 | 328.92 | 328.55 |
| 200 day SMA | 332.4 | 332.15 | 331.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.