Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 369.35 and 374.3
| Daily Target 1 | 365.27 |
| Daily Target 2 | 368.48 |
| Daily Target 3 | 370.21666666667 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 375.17 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.70 (3.24%) | 367.00 | 367.00 - 371.95 | 0.0738 times | Tue 27 October 2026 | 360.05 (-2.47%) | 368.90 | 360.05 - 370.00 | 0.4684 times | Mon 26 October 2026 | 369.15 (3.4%) | 355.00 | 346.15 - 374.00 | 0.7579 times | Fri 23 October 2026 | 357.00 (-1.9%) | 368.00 | 357.00 - 368.00 | 1.2603 times | Thu 22 October 2026 | 363.90 (1.45%) | 367.65 | 360.00 - 368.65 | 0.5478 times | Wed 21 October 2026 | 358.70 (-3.28%) | 366.00 | 356.10 - 374.45 | 1.3994 times | Mon 19 October 2026 | 370.85 (0.2%) | 377.50 | 366.10 - 377.50 | 0.5138 times | Fri 16 October 2026 | 370.10 (-2.09%) | 378.00 | 370.00 - 378.00 | 0.3775 times | Thu 15 October 2026 | 378.00 (-1.69%) | 384.50 | 378.00 - 386.00 | 1.3114 times | Wed 14 October 2026 | 384.50 (3.92%) | 358.60 | 358.60 - 387.90 | 3.2898 times | Tue 13 October 2026 | 370.00 (1.45%) | 373.00 | 369.50 - 373.00 | 0.298 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 358.93 and 386.78
| Weekly Target 1 | 336.1 |
| Weekly Target 2 | 353.9 |
| Weekly Target 3 | 363.95 |
| Weekly Target 4 | 381.75 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.70 (4.12%) | 355.00 | 346.15 - 374.00 | 0.2032 times | Fri 23 October 2026 | 357.00 (-3.54%) | 377.50 | 356.10 - 377.50 | 0.5815 times | Fri 16 October 2026 | 370.10 (1.4%) | 369.00 | 355.00 - 387.90 | 1.3174 times | Tue 06 October 2026 | 365.00 (-1.34%) | 369.95 | 360.10 - 374.00 | 0.4294 times | Thu 01 October 2026 | 369.95 (1.75%) | 372.85 | 358.00 - 374.00 | 0.4569 times | Fri 25 September 2026 | 363.60 (0.66%) | 363.10 | 359.50 - 379.70 | 1.093 times | Fri 18 September 2026 | 361.20 (-0.04%) | 370.35 | 357.00 - 378.00 | 0.7288 times | Fri 11 September 2026 | 361.35 (3.46%) | 359.35 | 346.60 - 379.00 | 1.3476 times | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 1.969 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 1.8732 times | Fri 21 August 2026 | 366.80 (-3.3%) | 370.05 | 345.00 - 378.90 | 4.1226 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 338.05 and 379.8
| Monthly Target 1 | 326.83 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 368.58333333333 |
| Monthly Target 4 | 391.02 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.70 (2.38%) | 374.00 | 346.15 - 387.90 | 0.0515 times | Tue 29 September 2026 | 363.05 (1.58%) | 351.30 | 346.60 - 379.70 | 0.1092 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9423 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.8187 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.196 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3447 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3692 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6374 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.2455 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2855 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1847 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 364.36 |
| 12 day DMA | 368.22 |
| 20 day DMA | 367.81 |
| 35 day DMA | 364.56 |
| 50 day DMA | 365.88 |
| 100 day DMA | 371.33 |
| 150 day DMA | 350.72 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.25 | 363.53 | 365.27 |
| 12 day EMA | 366.61 | 365.68 | 366.7 |
| 20 day EMA | 367.48 | 367.04 | 367.78 |
| 35 day EMA | 371.77 | 371.77 | 372.46 |
| 50 day EMA | 375.07 | 375.21 | 375.83 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.36 | 361.76 | 363.92 |
| 12 day SMA | 368.22 | 367.66 | 368.08 |
| 20 day SMA | 367.81 | 367.28 | 368 |
| 35 day SMA | 364.56 | 364.15 | 364.24 |
| 50 day SMA | 365.88 | 367.32 | 369.93 |
| 100 day SMA | 371.33 | 370.96 | 370.75 |
| 150 day SMA | 350.72 | 350.21 | 349.8 |
| 200 day SMA | 347.61 | 347.45 | 347.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.