Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 329.45 and 338.95
| Daily Target 1 | 327.47 |
| Daily Target 2 | 331.43 |
| Daily Target 3 | 336.96666666667 |
| Daily Target 4 | 340.93 |
| Daily Target 5 | 346.47 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 335.40 (-0.12%) | 342.50 | 333.00 - 342.50 | 0.498 times | Fri 29 May 2026 | 335.80 (0.19%) | 343.00 | 332.50 - 343.00 | 1.2811 times | Wed 27 May 2026 | 335.15 (-0.95%) | 335.65 | 331.20 - 339.60 | 1.1054 times | Tue 26 May 2026 | 338.35 (-0.27%) | 338.95 | 332.10 - 340.00 | 1.2939 times | Mon 25 May 2026 | 339.25 (6%) | 330.00 | 330.00 - 342.90 | 4.1418 times | Fri 22 May 2026 | 320.05 (0.3%) | 320.00 | 314.70 - 322.75 | 0.3344 times | Thu 21 May 2026 | 319.10 (4.47%) | 314.85 | 313.20 - 321.00 | 0.5314 times | Wed 20 May 2026 | 305.45 (3.24%) | 300.10 | 300.00 - 309.80 | 0.1338 times | Tue 19 May 2026 | 295.85 (-0.95%) | 298.70 | 291.50 - 303.00 | 0.2708 times | Mon 18 May 2026 | 298.70 (-1.11%) | 316.30 | 295.00 - 316.30 | 0.4093 times | Fri 15 May 2026 | 302.05 (-0.82%) | 305.00 | 302.00 - 305.00 | 0.0096 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 329.45 and 338.95
| Weekly Target 1 | 327.47 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 340.93 |
| Weekly Target 5 | 346.47 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 335.40 (-0.12%) | 342.50 | 333.00 - 342.50 | 0.1666 times | Fri 29 May 2026 | 335.80 (4.92%) | 330.00 | 330.00 - 343.00 | 2.6169 times | Fri 22 May 2026 | 320.05 (5.96%) | 316.30 | 291.50 - 322.75 | 0.562 times | Fri 15 May 2026 | 302.05 (-5.61%) | 320.10 | 300.55 - 321.70 | 0.3056 times | Fri 08 May 2026 | 320.00 (-0.62%) | 313.00 | 305.00 - 326.00 | 1.1457 times | Thu 30 April 2026 | 322.00 (3.07%) | 317.25 | 305.50 - 327.00 | 0.4252 times | Fri 24 April 2026 | 312.40 (-2.02%) | 319.00 | 307.60 - 326.00 | 0.9417 times | Fri 17 April 2026 | 318.85 (1.71%) | 309.00 | 303.30 - 327.50 | 1.3322 times | Fri 10 April 2026 | 313.50 (7.55%) | 290.80 | 288.00 - 323.00 | 1.7057 times | Thu 02 April 2026 | 291.50 (1.59%) | 290.00 | 276.00 - 299.00 | 0.7984 times | Fri 27 March 2026 | 286.95 (-3.68%) | 290.00 | 282.20 - 309.00 | 2.0841 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 329.45 and 338.95
| Monthly Target 1 | 327.47 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 336.96666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 346.47 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 335.40 (-0.12%) | 342.50 | 333.00 - 342.50 | 0.0137 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3819 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.409 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.7061 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.9194 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.3163 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.2047 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3519 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.283 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.4139 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 0.8556 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 336.79 |
| 12 day DMA | 319.14 |
| 20 day DMA | 317.23 |
| 35 day DMA | 316.61 |
| 50 day DMA | 310.42 |
| 100 day DMA | 323.83 |
| 150 day DMA | 328.69 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.92 | 331.68 | 329.62 |
| 12 day EMA | 325.08 | 323.21 | 320.92 |
| 20 day EMA | 320.69 | 319.14 | 317.39 |
| 35 day EMA | 315.14 | 313.95 | 312.66 |
| 50 day EMA | 312.28 | 311.34 | 310.34 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.79 | 333.72 | 330.38 |
| 12 day SMA | 319.14 | 316.57 | 313.8 |
| 20 day SMA | 317.23 | 316.56 | 315.93 |
| 35 day SMA | 316.61 | 315.94 | 314.9 |
| 50 day SMA | 310.42 | 309.98 | 309.5 |
| 100 day SMA | 323.83 | 323.83 | 323.89 |
| 150 day SMA | 328.69 | 328.67 | 328.68 |
| 200 day SMA | 330.27 | 330.06 | 329.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.