Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 315.2 and 332.35
| Daily Target 1 | 311.42 |
| Daily Target 2 | 318.98 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 336.13 |
| Daily Target 5 | 345.72 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 326.55 (-1.64%) | 330.00 | 321.00 - 338.15 | 1.0113 times | Wed 17 December 2025 | 332.00 (0.06%) | 332.00 | 330.10 - 332.25 | 0.5173 times | Tue 16 December 2025 | 331.80 (0.08%) | 331.70 | 331.70 - 338.00 | 0.2256 times | Mon 15 December 2025 | 331.55 (-2.46%) | 333.00 | 330.25 - 340.00 | 0.2325 times | Fri 12 December 2025 | 339.90 (1.25%) | 338.00 | 338.00 - 340.00 | 0.4307 times | Thu 11 December 2025 | 335.70 (0.04%) | 328.15 | 328.00 - 337.00 | 1.4873 times | Wed 10 December 2025 | 335.55 (0%) | 335.00 | 335.00 - 337.50 | 1.0099 times | Tue 09 December 2025 | 335.55 (0.09%) | 336.90 | 327.50 - 344.95 | 2.1973 times | Mon 08 December 2025 | 335.25 (0.04%) | 333.45 | 331.00 - 338.00 | 2.5605 times | Fri 05 December 2025 | 335.10 (-1.21%) | 338.30 | 334.30 - 343.75 | 0.3275 times | Thu 04 December 2025 | 339.20 (-0.24%) | 340.00 | 337.05 - 346.80 | 1.0718 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 314.28 and 333.28
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 318.37 |
| Weekly Target 3 | 329.18333333333 |
| Weekly Target 4 | 337.37 |
| Weekly Target 5 | 348.18 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 326.55 (-3.93%) | 333.00 | 321.00 - 340.00 | 0.2405 times | Fri 12 December 2025 | 339.90 (1.43%) | 333.45 | 327.50 - 344.95 | 0.9305 times | Fri 05 December 2025 | 335.10 (-2.8%) | 344.75 | 333.30 - 349.45 | 1.1856 times | Fri 28 November 2025 | 344.75 (0.51%) | 343.00 | 333.00 - 350.95 | 1.6617 times | Fri 21 November 2025 | 343.00 (-1.35%) | 349.95 | 342.15 - 371.40 | 2.1464 times | Fri 14 November 2025 | 347.70 (-0.36%) | 369.85 | 337.05 - 369.85 | 1.8984 times | Fri 07 November 2025 | 348.95 (1.14%) | 328.10 | 328.10 - 349.50 | 0.1952 times | Fri 31 October 2025 | 345.00 (3.54%) | 332.00 | 330.00 - 349.45 | 0.7512 times | Thu 23 October 2025 | 333.20 (-0.33%) | 330.60 | 330.00 - 344.95 | 0.4054 times | Fri 17 October 2025 | 334.30 (-1.17%) | 338.25 | 332.00 - 344.50 | 0.585 times | Fri 10 October 2025 | 338.25 (-2.03%) | 338.05 | 327.40 - 359.90 | 2.9978 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 309.55 and 338
| Monthly Target 1 | 303.88 |
| Monthly Target 2 | 315.22 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 326.55 (-5.28%) | 344.75 | 321.00 - 349.45 | 0.3389 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.8487 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.6922 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 1.0123 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 2.0923 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 1.0586 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.6536 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.854 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.5772 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.8722 times | Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 2.3087 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 332.36 |
| 12 day DMA | 334.85 |
| 20 day DMA | 336.96 |
| 35 day DMA | 340.39 |
| 50 day DMA | 339.7 |
| 100 day DMA | 333.72 |
| 150 day DMA | 326.45 |
| 200 day DMA | 324.09 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 333.46 | 334.19 |
| 12 day EMA | 334.2 | 335.59 | 336.24 |
| 20 day EMA | 336.24 | 337.26 | 337.81 |
| 35 day EMA | 337.66 | 338.31 | 338.68 |
| 50 day EMA | 339.18 | 339.7 | 340.01 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.36 | 334.19 | 334.9 |
| 12 day SMA | 334.85 | 335.55 | 336.02 |
| 20 day SMA | 336.96 | 338.27 | 339.13 |
| 35 day SMA | 340.39 | 340.6 | 340.66 |
| 50 day SMA | 339.7 | 340.07 | 340.33 |
| 100 day SMA | 333.72 | 333.6 | 333.42 |
| 150 day SMA | 326.45 | 326.32 | 326.06 |
| 200 day SMA | 324.09 | 324.22 | 324.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.