Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 333.25 and 343
| Daily Target 1 | 331.27 |
| Daily Target 2 | 335.23 |
| Daily Target 3 | 341.01666666667 |
| Daily Target 4 | 344.98 |
| Daily Target 5 | 350.77 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 339.20 (-0.24%) | 340.00 | 337.05 - 346.80 | 0.3891 times | Wed 03 December 2025 | 340.00 (1.49%) | 336.65 | 333.30 - 343.35 | 1.024 times | Tue 02 December 2025 | 335.00 (-0.78%) | 340.05 | 335.00 - 349.45 | 0.9746 times | Mon 01 December 2025 | 337.65 (-2.06%) | 344.75 | 335.55 - 348.90 | 1.049 times | Fri 28 November 2025 | 344.75 (2.39%) | 343.45 | 335.50 - 346.00 | 0.4326 times | Thu 27 November 2025 | 336.70 (-0.68%) | 342.00 | 335.30 - 347.00 | 0.7303 times | Wed 26 November 2025 | 339.00 (-0.29%) | 345.05 | 335.15 - 349.00 | 0.5125 times | Tue 25 November 2025 | 340.00 (-1.45%) | 335.00 | 333.00 - 342.95 | 2.9732 times | Mon 24 November 2025 | 345.00 (0.58%) | 343.00 | 343.00 - 350.95 | 0.3347 times | Fri 21 November 2025 | 343.00 (-2.75%) | 343.00 | 343.00 - 351.95 | 1.58 times | Thu 20 November 2025 | 352.70 (1.03%) | 371.40 | 343.00 - 371.40 | 3.695 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 328.18 and 344.33
| Weekly Target 1 | 324.5 |
| Weekly Target 2 | 331.85 |
| Weekly Target 3 | 340.65 |
| Weekly Target 4 | 348 |
| Weekly Target 5 | 356.8 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 339.20 (-1.61%) | 344.75 | 333.30 - 349.45 | 0.9101 times | Fri 28 November 2025 | 344.75 (0.51%) | 343.00 | 333.00 - 350.95 | 1.3196 times | Fri 21 November 2025 | 343.00 (-1.35%) | 349.95 | 342.15 - 371.40 | 1.7046 times | Fri 14 November 2025 | 347.70 (-0.36%) | 369.85 | 337.05 - 369.85 | 1.5076 times | Fri 07 November 2025 | 348.95 (1.14%) | 328.10 | 328.10 - 349.50 | 0.155 times | Fri 31 October 2025 | 345.00 (3.54%) | 332.00 | 330.00 - 349.45 | 0.5966 times | Thu 23 October 2025 | 333.20 (-0.33%) | 330.60 | 330.00 - 344.95 | 0.322 times | Fri 17 October 2025 | 334.30 (-1.17%) | 338.25 | 332.00 - 344.50 | 0.4646 times | Fri 10 October 2025 | 338.25 (-2.03%) | 338.05 | 327.40 - 359.90 | 2.3807 times | Fri 03 October 2025 | 345.25 (1.28%) | 354.95 | 335.20 - 355.00 | 0.6392 times | Fri 26 September 2025 | 340.90 (-1.37%) | 333.60 | 332.50 - 350.05 | 1.606 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 328.18 and 344.33
| Monthly Target 1 | 324.5 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 340.65 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 356.8 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 339.20 (-1.61%) | 344.75 | 333.30 - 349.45 | 0.1677 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.8638 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.7044 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 1.0302 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 2.1294 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 1.0774 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.6652 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.8692 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.5874 times | Fri 28 March 2025 | 299.95 (-3.16%) | 314.00 | 288.10 - 349.00 | 1.9053 times | Fri 28 February 2025 | 309.75 (-28.36%) | 440.70 | 309.00 - 449.70 | 2.3496 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 339.32 |
| 12 day DMA | 341.84 |
| 20 day DMA | 343.18 |
| 35 day DMA | 340.56 |
| 50 day DMA | 341.71 |
| 100 day DMA | 331.9 |
| 150 day DMA | 324.62 |
| 200 day DMA | 327.03 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.14 | 339.11 | 338.67 |
| 12 day EMA | 340.61 | 340.87 | 341.03 |
| 20 day EMA | 341.34 | 341.57 | 341.73 |
| 35 day EMA | 342.08 | 342.25 | 342.38 |
| 50 day EMA | 341.93 | 342.04 | 342.12 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.32 | 338.82 | 338.62 |
| 12 day SMA | 341.84 | 342.53 | 343.17 |
| 20 day SMA | 343.18 | 343.22 | 343.55 |
| 35 day SMA | 340.56 | 340.53 | 340.67 |
| 50 day SMA | 341.71 | 341.92 | 342.12 |
| 100 day SMA | 331.9 | 331.69 | 331.34 |
| 150 day SMA | 324.62 | 324.51 | 324.48 |
| 200 day SMA | 327.03 | 327.5 | 327.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.