Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 420.2 and 444.25
| Daily Target 1 | 400.75 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 424.8 |
| Daily Target 4 | 439.65 |
| Daily Target 5 | 448.85 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 430.45 (10.3%) | 428.00 | 409.95 - 434.00 | 5.4386 times | Wed 11 February 2026 | 390.25 (8.39%) | 360.10 | 355.05 - 409.70 | 4.1342 times | Tue 10 February 2026 | 360.05 (2.1%) | 358.00 | 350.30 - 375.00 | 0.1665 times | Mon 09 February 2026 | 352.65 (-1.2%) | 356.85 | 350.00 - 359.90 | 0.0539 times | Fri 06 February 2026 | 356.95 (4.89%) | 342.80 | 342.70 - 360.00 | 0.127 times | Thu 05 February 2026 | 340.30 (0.09%) | 342.00 | 335.00 - 345.00 | 0.0143 times | Wed 04 February 2026 | 340.00 (1.49%) | 340.00 | 340.00 - 348.00 | 0.0034 times | Tue 03 February 2026 | 335.00 (0.21%) | 338.05 | 332.55 - 347.00 | 0.0394 times | Mon 02 February 2026 | 334.30 (-0.45%) | 326.60 | 326.60 - 346.95 | 0.0108 times | Sun 01 February 2026 | 335.80 (-0.43%) | 335.10 | 335.10 - 336.65 | 0.0119 times | Fri 30 January 2026 | 337.25 (-2.19%) | 338.35 | 335.10 - 345.05 | 0.0105 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 390.23 and 474.23
| Weekly Target 1 | 320.82 |
| Weekly Target 2 | 375.63 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 459.63 |
| Weekly Target 5 | 488.82 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 430.45 (20.59%) | 356.85 | 350.00 - 434.00 | 8.2049 times | Fri 06 February 2026 | 356.95 (5.84%) | 335.10 | 326.60 - 360.00 | 0.1732 times | Fri 30 January 2026 | 337.25 (4.93%) | 316.10 | 316.10 - 350.00 | 0.1871 times | Fri 23 January 2026 | 321.40 (-5.75%) | 354.95 | 317.05 - 354.95 | 0.3208 times | Fri 16 January 2026 | 341.00 (3.41%) | 331.35 | 324.20 - 360.00 | 0.1339 times | Fri 09 January 2026 | 329.75 (-3.06%) | 335.35 | 322.30 - 350.00 | 0.3477 times | Fri 02 January 2026 | 340.15 (3.34%) | 338.00 | 323.05 - 350.00 | 0.2558 times | Fri 26 December 2025 | 329.15 (0.15%) | 323.60 | 323.60 - 339.90 | 0.1202 times | Fri 19 December 2025 | 328.65 (-3.31%) | 333.00 | 321.00 - 340.00 | 0.0598 times | Fri 12 December 2025 | 339.90 (1.43%) | 333.45 | 327.50 - 344.95 | 0.1967 times | Fri 05 December 2025 | 335.10 (-2.8%) | 344.75 | 333.30 - 349.45 | 0.2506 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 378.53 and 485.93
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 397.01666666667 |
| Monthly Target 4 | 467.43 |
| Monthly Target 5 | 504.42 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 430.45 (27.64%) | 335.10 | 326.60 - 434.00 | 4.0149 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.5448 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.3525 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.6061 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.4875 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.713 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 1.4737 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 0.7456 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.4604 times | Fri 30 May 2025 | 316.85 (1.82%) | 308.00 | 271.00 - 339.70 | 0.6015 times | Wed 30 April 2025 | 311.20 (3.75%) | 301.00 | 290.10 - 337.50 | 0.4065 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 354.82 |
| 20 day DMA | 346.22 |
| 35 day DMA | 342.97 |
| 50 day DMA | 340.11 |
| 100 day DMA | 341.07 |
| 150 day DMA | 334.53 |
| 200 day DMA | 328.44 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 364.4 | 351.48 |
| 12 day EMA | 363.96 | 351.87 | 344.89 |
| 20 day EMA | 354.61 | 346.63 | 342.04 |
| 35 day EMA | 347.15 | 342.25 | 339.42 |
| 50 day EMA | 344.03 | 340.5 | 338.47 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 360.04 | 349.99 |
| 12 day SMA | 354.82 | 348.01 | 342.54 |
| 20 day SMA | 346.22 | 342.11 | 339.85 |
| 35 day SMA | 342.97 | 340 | 338.23 |
| 50 day SMA | 340.11 | 338.21 | 337.15 |
| 100 day SMA | 341.07 | 340.27 | 339.84 |
| 150 day SMA | 334.53 | 333.69 | 333.13 |
| 200 day SMA | 328.44 | 327.96 | 327.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.