Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 341.75 and 356.5
| Daily Target 1 | 339.25 |
| Daily Target 2 | 344.25 |
| Daily Target 3 | 354 |
| Daily Target 4 | 359 |
| Daily Target 5 | 368.75 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.25 (-0.82%) | 353.50 | 349.00 - 363.75 | 1.4073 times | Thu 03 September 2026 | 352.15 (-0.8%) | 354.00 | 350.65 - 354.00 | 0.4341 times | Wed 02 September 2026 | 355.00 (-1.06%) | 350.65 | 350.65 - 356.00 | 0.3764 times | Tue 01 September 2026 | 358.80 (0.39%) | 351.30 | 351.00 - 358.80 | 2.7419 times | Mon 31 August 2026 | 357.40 (-1.54%) | 351.75 | 351.75 - 362.10 | 0.1651 times | Fri 28 August 2026 | 363.00 (-0.41%) | 374.90 | 350.55 - 374.90 | 0.927 times | Thu 27 August 2026 | 364.50 (3.7%) | 352.00 | 346.15 - 369.00 | 0.4502 times | Wed 26 August 2026 | 351.50 (-2.35%) | 359.95 | 349.20 - 359.95 | 1.9291 times | Tue 25 August 2026 | 359.95 (-1.37%) | 365.00 | 357.00 - 367.00 | 1.3253 times | Mon 24 August 2026 | 364.95 (-0.5%) | 366.00 | 361.90 - 368.00 | 0.2436 times | Fri 21 August 2026 | 366.80 (2.59%) | 367.65 | 359.15 - 367.90 | 0.583 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 341.75 and 356.5
| Weekly Target 1 | 339.25 |
| Weekly Target 2 | 344.25 |
| Weekly Target 3 | 354 |
| Weekly Target 4 | 359 |
| Weekly Target 5 | 368.75 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 0.2175 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 0.207 times | Fri 21 August 2026 | 366.80 (-3.3%) | 370.05 | 345.00 - 378.90 | 0.4555 times | Fri 14 August 2026 | 379.30 (-22.67%) | 490.50 | 363.10 - 490.50 | 0.5577 times | Fri 07 August 2026 | 490.50 (13.81%) | 436.45 | 434.85 - 501.40 | 3.9962 times | Fri 31 July 2026 | 431.00 (1.94%) | 426.55 | 419.30 - 437.75 | 0.6007 times | Fri 24 July 2026 | 422.80 (6.54%) | 401.30 | 397.55 - 438.00 | 1.5304 times | Fri 17 July 2026 | 396.85 (13.39%) | 350.05 | 350.05 - 399.00 | 1.6878 times | Fri 10 July 2026 | 350.00 (4.46%) | 346.95 | 335.35 - 350.00 | 0.3372 times | Fri 03 July 2026 | 335.05 (-1.17%) | 345.00 | 321.00 - 345.00 | 0.4101 times | Thu 25 June 2026 | 339.00 (-0.37%) | 347.00 | 335.10 - 350.00 | 0.1332 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 341.75 and 356.5
| Monthly Target 1 | 339.25 |
| Monthly Target 2 | 344.25 |
| Monthly Target 3 | 354 |
| Monthly Target 4 | 359 |
| Monthly Target 5 | 368.75 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 349.25 (-2.28%) | 351.30 | 349.00 - 363.75 | 0.0377 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9365 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.8137 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.1948 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3426 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3669 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6334 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.207 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2837 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1836 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3157 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 354.52 |
| 12 day DMA | 358.4 |
| 20 day DMA | 369.67 |
| 35 day DMA | 403.01 |
| 50 day DMA | 387.97 |
| 100 day DMA | 355.75 |
| 150 day DMA | 345.21 |
| 200 day DMA | 343.22 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 356.2 | 358.22 |
| 12 day EMA | 361.8 | 364.08 | 366.25 |
| 20 day EMA | 371.3 | 373.62 | 375.88 |
| 35 day EMA | 373.14 | 374.55 | 375.87 |
| 50 day EMA | 380.75 | 382.03 | 383.25 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.52 | 357.27 | 359.74 |
| 12 day SMA | 358.4 | 358.78 | 358.52 |
| 20 day SMA | 369.67 | 376.73 | 383.86 |
| 35 day SMA | 403.01 | 404.37 | 405.62 |
| 50 day SMA | 387.97 | 387.84 | 387.6 |
| 100 day SMA | 355.75 | 355.39 | 354.97 |
| 150 day SMA | 345.21 | 345.04 | 344.84 |
| 200 day SMA | 343.22 | 343.18 | 343.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.